General Interface Solution (GIS) Holding Limited (LUX:GISHA)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
1.780
0.00 (0.00%)
At close: Aug 22, 2025

LUX:GISHA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20251.781.781.781.781.78--
Aug 21, 20251.781.781.781.781.787.23%-
Aug 20, 20251.661.661.661.661.66-2.92%-
Aug 19, 20251.711.711.711.711.713.64%-
Aug 18, 20251.651.651.651.651.650.61%-
Aug 15, 20251.641.641.641.641.645.13%-
Aug 14, 20251.561.561.561.561.560.65%-
Aug 13, 20251.551.551.551.551.55-0.64%-
Aug 12, 20251.561.561.561.561.560.65%-
Aug 11, 20251.551.551.551.551.550.65%-
Aug 8, 20251.541.541.541.541.54--
Aug 7, 20251.541.541.541.541.54--
Aug 6, 20251.541.541.541.541.54-0.65%-
Aug 5, 20251.551.551.551.551.550.65%-
Aug 4, 20251.541.541.541.541.54--
Aug 1, 20251.541.541.541.541.540.65%-
Jul 31, 20251.531.531.531.531.53-1.29%-
Jul 30, 20251.551.551.551.551.55--
Jul 29, 20251.551.551.551.551.55--
Jul 28, 20251.551.551.551.551.55-0.64%-
Jul 25, 20251.561.561.561.561.561.96%-
Jul 24, 20251.531.531.531.531.530.66%-
Jul 23, 20251.521.521.521.521.522.70%-
Jul 22, 20251.481.481.481.481.48-3.27%-
Jul 21, 20251.531.531.531.531.531.32%-
Jul 18, 20251.511.511.511.511.51--
Jul 17, 20251.511.511.511.511.513.42%-
Jul 16, 20251.461.461.461.461.46-2.67%-
Jul 15, 20251.501.501.501.501.509.49%-
Jul 14, 20251.371.371.371.371.37-2.14%-
Jul 11, 20251.401.401.401.401.401.45%-
Jul 10, 20251.381.381.381.381.38-0.72%-
Jul 9, 20251.391.391.391.391.390.72%-
Jul 8, 20251.381.381.381.381.38-2.13%-
Jul 7, 20251.411.411.411.411.41-1.40%-
Jul 4, 20251.431.431.431.431.43-2.05%-
Jul 3, 20251.461.461.461.461.465.04%-
Jul 2, 20251.391.391.391.391.39--
Jul 1, 20251.391.391.391.391.390.72%-
Jun 30, 20251.381.381.381.381.38-2.82%-
Jun 27, 20251.421.421.421.421.420.71%-
Jun 26, 20251.411.411.411.411.410.71%-
Jun 25, 20251.401.401.401.401.402.19%-
Jun 24, 20251.371.371.371.371.373.01%-
Jun 23, 20251.331.331.331.331.33-1.48%-
Jun 20, 20251.351.351.351.351.35-0.74%-
Jun 19, 20251.361.361.361.361.36-3.55%-
Jun 18, 20251.411.411.411.411.41--
Jun 17, 20251.411.411.411.411.41-2.08%-
Jun 16, 20251.441.441.441.441.44--