General Interface Solution (GIS) Holding Limited (LUX:GISHA)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
2.000
-0.080 (-3.85%)
At close: Sep 26, 2025

LUX:GISHA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20252.062.062.062.062.063.00%-
Sep 26, 20252.002.002.002.002.00-3.85%-
Sep 25, 20252.082.082.082.082.081.96%-
Sep 24, 20252.042.042.042.042.04-2.86%-
Sep 23, 20252.102.102.102.102.10--
Sep 22, 20252.102.102.102.102.10-0.94%-
Sep 19, 20252.122.122.122.122.120.95%-
Sep 18, 20252.102.102.102.102.100.96%-
Sep 17, 20252.082.082.082.082.08-0.95%-
Sep 16, 20252.102.102.102.102.103.96%-
Sep 15, 20252.022.022.022.022.02-2.88%-
Sep 12, 20252.082.082.082.082.080.97%-
Sep 11, 20252.062.062.062.062.06--
Sep 10, 20252.062.062.062.062.063.00%-
Sep 9, 20252.002.002.002.002.00-3.85%-
Sep 8, 20252.082.082.082.082.08-3.70%-
Sep 5, 20252.162.162.162.162.161.89%-
Sep 4, 20252.122.122.122.122.12-4.50%-
Sep 3, 20252.222.222.222.222.227.77%-
Sep 2, 20252.062.062.062.062.06--
Sep 1, 20252.062.062.062.062.06--
Aug 29, 20252.062.062.062.062.065.10%-
Aug 28, 20251.961.961.961.961.960.51%-
Aug 27, 20251.951.951.951.951.954.84%-
Aug 26, 20251.861.861.861.861.863.91%-
Aug 25, 20251.791.791.791.791.790.56%-
Aug 22, 20251.781.781.781.781.78--
Aug 21, 20251.781.781.781.781.787.23%-
Aug 20, 20251.661.661.661.661.66-2.92%-
Aug 19, 20251.711.711.711.711.713.64%-
Aug 18, 20251.651.651.651.651.650.61%-
Aug 15, 20251.641.641.641.641.645.13%-
Aug 14, 20251.561.561.561.561.560.65%-
Aug 13, 20251.551.551.551.551.55-0.64%-
Aug 12, 20251.561.561.561.561.560.65%-
Aug 11, 20251.551.551.551.551.550.65%-
Aug 8, 20251.541.541.541.541.54--
Aug 7, 20251.541.541.541.541.54--
Aug 6, 20251.541.541.541.541.54-0.65%-
Aug 5, 20251.551.551.551.551.550.65%-
Aug 4, 20251.541.541.541.541.54--
Aug 1, 20251.541.541.541.541.540.65%-
Jul 31, 20251.531.531.531.531.53-1.29%-
Jul 30, 20251.551.551.551.551.55--
Jul 29, 20251.551.551.551.551.55--
Jul 28, 20251.551.551.551.551.55-0.64%-
Jul 25, 20251.561.561.561.561.561.96%-
Jul 24, 20251.531.531.531.531.530.66%-
Jul 23, 20251.521.521.521.521.522.70%-
Jul 22, 20251.481.481.481.481.48-3.27%-