General Interface Solution (GIS) Holding Limited (LUX:GISHA)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 2.240
+0.060 (2.75%)
At close: Jun 12, 2026
LUX:GISHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 4.46% | - |
| Jun 12, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 2.75% | - |
| Jun 11, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -3.54% | - |
| Jun 10, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -5.83% | - |
| Jun 9, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -4.00% | - |
| Jun 8, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -4.58% | - |
| Jun 5, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -4.38% | - |
| Jun 4, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -5.52% | - |
| Jun 3, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 9.85% | - |
| Jun 2, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -1.49% | - |
| Jun 1, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 9.84% | - |
| May 29, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 7.02% | - |
| May 28, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -9.52% | - |
| May 27, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -3.08% | - |
| May 26, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 9.24% | - |
| May 25, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -1.65% | - |
| May 22, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 9.01% | - |
| May 21, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 9.90% | - |
| May 20, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -5.61% | - |
| May 19, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.94% | - |
| May 18, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| May 15, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -2.75% | - |
| May 14, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.91% | - |
| May 13, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 1.85% | - |
| May 12, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 1.89% | - |
| May 11, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 1.92% | - |
| May 8, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -7.96% | - |
| May 7, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -2.59% | - |
| May 6, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -9.38% | - |
| May 5, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 4.07% | - |
| May 4, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 1.65% | - |
| Apr 30, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -3.20% | - |
| Apr 29, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Apr 28, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 7.76% | - |
| Apr 27, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -1.69% | - |
| Apr 24, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -1.67% | - |
| Apr 23, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -7.69% | - |
| Apr 22, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.36% | - |
| Apr 21, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -4.51% | - |
| Apr 20, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 8.13% | - |
| Apr 17, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.82% | - |
| Apr 16, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 9.91% | - |
| Apr 15, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 9.90% | - |
| Apr 14, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 10.38% | - |
| Apr 13, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 10.24% | - |
| Apr 10, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -2.35% | - |
| Apr 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.86% | - |
| Apr 8, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74% | - |
| Apr 7, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.71% | - |
| Apr 2, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.94% | - |