Skip to main content
logo
General Interface Solution (GIS) Holding Limited (LUX:GISHS)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
2.060
-0.040 (-1.90%)
At close: Aug 14, 2026

LUX:GISHS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20262.062.062.062.062.06-1.90%-
Aug 13, 20262.102.102.102.102.10-0.94%-
Aug 12, 20262.122.122.122.122.12-3.64%-
Aug 11, 20262.202.202.202.202.204.76%-
Aug 10, 20262.102.102.102.102.109.95%-
Aug 7, 20261.911.911.911.911.910.53%-
Aug 6, 20261.901.901.901.901.901.60%-
Aug 5, 20261.871.871.871.871.874.47%-
Aug 4, 20261.791.791.791.791.792.87%-
Aug 3, 20261.741.741.741.741.742.35%-
Jul 31, 20261.701.701.701.701.707.59%-
Jul 30, 20261.581.581.581.581.58-4.24%-
Jul 29, 20261.651.651.651.651.65-6.78%-
Jul 28, 20261.771.771.771.771.77-9.23%-
Jul 27, 20261.951.951.951.951.95-1.52%-
Jul 24, 20261.981.981.981.981.98-4.81%-
Jul 23, 20262.082.082.082.082.08-1.89%-
Jul 22, 20262.122.122.122.122.129.84%-
Jul 21, 20261.931.931.931.931.931.05%-
Jul 20, 20261.911.911.911.911.91-4.50%-
Jul 17, 20262.002.002.002.002.00-7.41%-
Jul 16, 20262.162.162.162.162.16-1.82%-
Jul 15, 20262.202.202.202.202.201.85%-
Jul 14, 20262.162.162.162.162.16-1.82%-
Jul 13, 20262.202.202.202.202.20--
Jul 9, 20262.202.202.202.202.20-1.79%-
Jul 8, 20262.242.242.242.242.247.69%-
Jul 7, 20262.082.082.082.082.08-6.31%-
Jul 6, 20262.222.222.222.222.225.71%-
Jul 3, 20262.102.102.102.102.101.94%-
Jul 2, 20262.062.062.062.062.063.00%-
Jul 1, 20262.002.002.002.002.00-8.26%-
Jun 30, 20262.182.182.182.182.18-1.80%-
Jun 29, 20262.222.222.222.222.223.74%-
Jun 26, 20262.142.142.142.142.14-4.46%-
Jun 25, 20262.242.242.242.242.24-3.45%-
Jun 24, 20262.322.322.322.322.322.65%-
Jun 23, 20262.262.262.262.262.26-5.83%-
Jun 22, 20262.402.402.402.402.40-0.83%-
Jun 18, 20262.422.422.422.422.42-0.82%-
Jun 17, 20262.442.442.442.442.447.96%-
Jun 16, 20262.262.262.262.262.26-3.42%-
Jun 15, 20262.342.342.342.342.344.46%-
Jun 12, 20262.242.242.242.242.242.75%-
Jun 11, 20262.182.182.182.182.18-3.54%-
Jun 10, 20262.262.262.262.262.26-5.83%-
Jun 9, 20262.402.402.402.402.40-4.00%-
Jun 8, 20262.502.502.502.502.50-4.58%-
Jun 5, 20262.622.622.622.622.62-4.38%-
Jun 4, 20262.742.742.742.742.74-5.52%-