LUX:GISHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	2.34	2.34	2.34	2.34	2.34	4.46%	-
Jun 12, 2026	2.24	2.24	2.24	2.24	2.24	2.75%	-
Jun 11, 2026	2.18	2.18	2.18	2.18	2.18	-3.54%	-
Jun 10, 2026	2.26	2.26	2.26	2.26	2.26	-5.83%	-
Jun 9, 2026	2.40	2.40	2.40	2.40	2.40	-4.00%	-
Jun 8, 2026	2.50	2.50	2.50	2.50	2.50	-4.58%	-
Jun 5, 2026	2.62	2.62	2.62	2.62	2.62	-4.38%	-
Jun 4, 2026	2.74	2.74	2.74	2.74	2.74	-5.52%	-
Jun 3, 2026	2.90	2.90	2.90	2.90	2.90	9.85%	-
Jun 2, 2026	2.64	2.64	2.64	2.64	2.64	-1.49%	-
Jun 1, 2026	2.68	2.68	2.68	2.68	2.68	9.84%	-
May 29, 2026	2.44	2.44	2.44	2.44	2.44	7.02%	-
May 28, 2026	2.28	2.28	2.28	2.28	2.28	-9.52%	-
May 27, 2026	2.52	2.52	2.52	2.52	2.52	-3.08%	-
May 26, 2026	2.60	2.60	2.60	2.60	2.60	9.24%	-
May 25, 2026	2.38	2.38	2.38	2.38	2.38	-1.65%	-
May 22, 2026	2.42	2.42	2.42	2.42	2.42	9.01%	-
May 21, 2026	2.22	2.22	2.22	2.22	2.22	9.90%	-
May 20, 2026	2.02	2.02	2.02	2.02	2.02	-5.61%	-
May 19, 2026	2.14	2.14	2.14	2.14	2.14	0.94%	-
May 18, 2026	2.12	2.12	2.12	2.12	2.12	-	-
May 15, 2026	2.12	2.12	2.12	2.12	2.12	-2.75%	-
May 14, 2026	2.18	2.18	2.18	2.18	2.18	-0.91%	-
May 13, 2026	2.20	2.20	2.20	2.20	2.20	1.85%	-
May 12, 2026	2.16	2.16	2.16	2.16	2.16	1.89%	-
May 11, 2026	2.12	2.12	2.12	2.12	2.12	1.92%	-
May 8, 2026	2.08	2.08	2.08	2.08	2.08	-7.96%	-
May 7, 2026	2.26	2.26	2.26	2.26	2.26	-2.59%	-
May 6, 2026	2.32	2.32	2.32	2.32	2.32	-9.38%	-
May 5, 2026	2.56	2.56	2.56	2.56	2.56	4.07%	-
May 4, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	-
Apr 30, 2026	2.42	2.42	2.42	2.42	2.42	-3.20%	-
Apr 29, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 28, 2026	2.50	2.50	2.50	2.50	2.50	7.76%	-
Apr 27, 2026	2.32	2.32	2.32	2.32	2.32	-1.69%	-
Apr 24, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	-
Apr 23, 2026	2.40	2.40	2.40	2.40	2.40	-7.69%	-
Apr 22, 2026	2.60	2.60	2.60	2.60	2.60	2.36%	-
Apr 21, 2026	2.54	2.54	2.54	2.54	2.54	-4.51%	-
Apr 20, 2026	2.66	2.66	2.66	2.66	2.66	8.13%	-
Apr 17, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
Apr 16, 2026	2.44	2.44	2.44	2.44	2.44	9.91%	-
Apr 15, 2026	2.22	2.22	2.22	2.22	2.22	9.90%	-
Apr 14, 2026	2.02	2.02	2.02	2.02	2.02	10.38%	-
Apr 13, 2026	1.83	1.83	1.83	1.83	1.83	10.24%	-
Apr 10, 2026	1.66	1.66	1.66	1.66	1.66	-2.35%	-
Apr 9, 2026	1.70	1.70	1.70	1.70	1.70	-2.86%	-
Apr 8, 2026	1.75	1.75	1.75	1.75	1.75	1.74%	-
Apr 7, 2026	1.72	1.72	1.72	1.72	1.72	-1.71%	-
Apr 2, 2026	1.75	1.75	1.75	1.75	1.75	2.94%	-