Skip to main content
logo
General Interface Solution (GIS) Holding Limited (LUX:GISHS)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
1.980
-0.100 (-4.81%)
At close: Jul 24, 2026

LUX:GISHS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20261.981.981.981.981.98-4.81%-
Jul 23, 20262.082.082.082.082.08-1.89%-
Jul 22, 20262.122.122.122.122.129.84%-
Jul 21, 20261.931.931.931.931.931.05%-
Jul 20, 20261.911.911.911.911.91-4.50%-
Jul 17, 20262.002.002.002.002.00-7.41%-
Jul 16, 20262.162.162.162.162.16-1.82%-
Jul 15, 20262.202.202.202.202.201.85%-
Jul 14, 20262.162.162.162.162.16-1.82%-
Jul 13, 20262.202.202.202.202.20--
Jul 9, 20262.202.202.202.202.20-1.79%-
Jul 8, 20262.242.242.242.242.247.69%-
Jul 7, 20262.082.082.082.082.08-6.31%-
Jul 6, 20262.222.222.222.222.225.71%-
Jul 3, 20262.102.102.102.102.101.94%-
Jul 2, 20262.062.062.062.062.063.00%-
Jul 1, 20262.002.002.002.002.00-8.26%-
Jun 30, 20262.182.182.182.182.18-1.80%-
Jun 29, 20262.222.222.222.222.223.74%-
Jun 26, 20262.142.142.142.142.14-4.46%-
Jun 25, 20262.242.242.242.242.24-3.45%-
Jun 24, 20262.322.322.322.322.322.65%-
Jun 23, 20262.262.262.262.262.26-5.83%-
Jun 22, 20262.402.402.402.402.40-0.83%-
Jun 18, 20262.422.422.422.422.42-0.82%-
Jun 17, 20262.442.442.442.442.447.96%-
Jun 16, 20262.262.262.262.262.26-3.42%-
Jun 15, 20262.342.342.342.342.344.46%-
Jun 12, 20262.242.242.242.242.242.75%-
Jun 11, 20262.182.182.182.182.18-3.54%-
Jun 10, 20262.262.262.262.262.26-5.83%-
Jun 9, 20262.402.402.402.402.40-4.00%-
Jun 8, 20262.502.502.502.502.50-4.58%-
Jun 5, 20262.622.622.622.622.62-4.38%-
Jun 4, 20262.742.742.742.742.74-5.52%-
Jun 3, 20262.902.902.902.902.909.85%-
Jun 2, 20262.642.642.642.642.64-1.49%-
Jun 1, 20262.682.682.682.682.689.84%-
May 29, 20262.442.442.442.442.447.02%-
May 28, 20262.282.282.282.282.28-9.52%-
May 27, 20262.522.522.522.522.52-3.08%-
May 26, 20262.602.602.602.602.609.24%-
May 25, 20262.382.382.382.382.38-1.65%-
May 22, 20262.422.422.422.422.429.01%-
May 21, 20262.222.222.222.222.229.90%-
May 20, 20262.022.022.022.022.02-5.61%-
May 19, 20262.142.142.142.142.140.94%-
May 18, 20262.122.122.122.122.12--
May 15, 20262.122.122.122.122.12-2.75%-
May 14, 20262.182.182.182.182.18-0.91%-