Skip to main content
logo
General Interface Solution (GIS) Holding Limited (LUX:GISHS)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
2.840
-0.180 (-5.96%)
At close: Oct 14, 2026

LUX:GISHS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20262.842.842.842.842.84-5.96%-
Oct 13, 20263.023.023.023.023.02-5.63%-
Oct 12, 20263.203.203.203.203.202.56%-
Oct 8, 20263.123.123.123.123.12-2.50%-
Oct 7, 20263.203.203.203.203.201.91%-
Oct 6, 20263.143.143.143.143.149.79%-
Oct 5, 20262.862.862.862.862.86-2.05%-
Oct 2, 20262.922.922.922.922.925.80%-
Oct 1, 20262.762.762.762.762.76-4.17%-
Sep 30, 20262.882.882.882.882.882.13%-
Sep 29, 20262.822.822.822.822.8210.16%-
Sep 24, 20262.562.562.562.562.563.23%-
Sep 23, 20262.482.482.482.482.486.90%-
Sep 22, 20262.322.322.322.322.322.65%-
Sep 21, 20262.262.262.262.262.269.71%-
Sep 18, 20262.062.062.062.062.060.98%-
Sep 17, 20262.042.042.042.042.04--
Sep 16, 20262.042.042.042.042.045.15%-
Sep 15, 20261.941.941.941.941.94-2.51%-
Sep 14, 20261.991.991.991.991.99-0.50%-
Sep 11, 20262.002.002.002.002.00-0.99%-
Sep 10, 20262.022.022.022.022.02-5.61%-
Sep 9, 20262.142.142.142.142.140.94%-
Sep 8, 20262.122.122.122.122.12-2.75%-
Sep 7, 20262.182.182.182.182.18--
Sep 4, 20262.182.182.182.182.182.83%-
Sep 3, 20262.122.122.122.122.12-4.50%-
Sep 2, 20262.222.222.222.222.22--
Sep 1, 20262.222.222.222.222.22-1.77%-
Aug 31, 20262.262.262.262.262.26-3.42%-
Aug 28, 20262.342.342.342.342.343.54%-
Aug 27, 20262.262.262.262.262.264.63%-
Aug 26, 20262.162.162.162.162.161.89%-
Aug 25, 20262.122.122.122.122.122.91%-
Aug 24, 20262.062.062.062.062.06-3.74%-
Aug 21, 20262.142.142.142.142.14-4.46%-
Aug 20, 20262.242.242.242.242.249.80%-
Aug 19, 20262.042.042.042.042.04-0.97%-
Aug 18, 20262.062.062.062.062.06-0.96%-
Aug 17, 20262.082.082.082.082.080.97%-
Aug 14, 20262.062.062.062.062.06-1.90%-
Aug 13, 20262.102.102.102.102.10-0.94%-
Aug 12, 20262.122.122.122.122.12-3.64%-
Aug 11, 20262.202.202.202.202.204.76%-
Aug 10, 20262.102.102.102.102.109.95%-
Aug 7, 20261.911.911.911.911.910.53%-
Aug 6, 20261.901.901.901.901.901.60%-
Aug 5, 20261.871.871.871.871.874.47%-
Aug 4, 20261.791.791.791.791.792.87%-
Aug 3, 20261.741.741.741.741.742.35%-