GlobalWafers Co., Ltd. (LUX:GLOBA)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 15.50
-0.80 (-4.91%)
At close: Jan 15, 2026
GlobalWafers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -4.91% | - |
| Jan 14, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 7.95% | - |
| Jan 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.34% | - |
| Jan 12, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 9.56% | - |
| Jan 9, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -4.90% | - |
| Jan 8, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -4.03% | - |
| Jan 7, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 7.97% | - |
| Jan 6, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 5.34% | - |
| Jan 5, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 2.34% | - |
| Jan 2, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.54% | - |
| Dec 31, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.52% | - |
| Dec 30, 2025 | 13.16 | 13.16 | 13.16 | 13.20 | 13.16 | 3.12% | - |
| Dec 29, 2025 | 12.76 | 12.76 | 12.76 | 12.80 | 12.76 | 4.92% | - |
| Dec 24, 2025 | 12.17 | 12.17 | 12.17 | 12.20 | 12.16 | -0.81% | - |
| Dec 23, 2025 | 12.27 | 12.27 | 12.27 | 12.30 | 12.26 | 1.65% | - |
| Dec 22, 2025 | 12.07 | 12.07 | 12.07 | 12.10 | 12.07 | 1.68% | - |
| Dec 19, 2025 | 11.87 | 11.87 | 11.87 | 11.90 | 11.87 | 0.85% | - |
| Dec 18, 2025 | 11.77 | 11.77 | 11.77 | 11.80 | 11.77 | -4.07% | - |
| Dec 17, 2025 | 12.27 | 12.27 | 12.27 | 12.30 | 12.26 | 6.03% | - |
| Dec 16, 2025 | 11.57 | 11.57 | 11.57 | 11.60 | 11.57 | -1.69% | - |
| Dec 15, 2025 | 11.77 | 11.77 | 11.77 | 11.80 | 11.77 | -2.48% | - |
| Dec 12, 2025 | 12.07 | 12.07 | 12.07 | 12.10 | 12.07 | -1.63% | - |
| Dec 11, 2025 | 12.27 | 12.27 | 12.27 | 12.30 | 12.26 | - | - |
| Dec 10, 2025 | 12.27 | 12.27 | 12.27 | 12.30 | 12.26 | - | - |
| Dec 9, 2025 | 12.27 | 12.27 | 12.27 | 12.30 | 12.26 | - | - |
| Dec 8, 2025 | 12.27 | 12.27 | 12.27 | 12.30 | 12.26 | - | - |
| Dec 5, 2025 | 12.27 | 12.27 | 12.27 | 12.30 | 12.26 | -0.81% | - |
| Dec 4, 2025 | 12.36 | 12.36 | 12.36 | 12.40 | 12.36 | 0.81% | - |
| Dec 3, 2025 | 12.27 | 12.27 | 12.27 | 12.30 | 12.26 | 1.65% | - |
| Dec 2, 2025 | 12.07 | 12.07 | 12.07 | 12.10 | 12.07 | - | - |
| Dec 1, 2025 | 12.07 | 12.07 | 12.07 | 12.10 | 12.07 | 0.83% | - |
| Nov 28, 2025 | 11.97 | 11.97 | 11.97 | 12.00 | 11.97 | -1.64% | - |
| Nov 27, 2025 | 12.17 | 12.17 | 12.17 | 12.20 | 12.16 | 0.83% | - |
| Nov 26, 2025 | 12.07 | 12.07 | 12.07 | 12.10 | 12.07 | -4.72% | - |
| Nov 25, 2025 | 12.66 | 12.66 | 12.66 | 12.70 | 12.66 | 5.83% | - |
| Nov 24, 2025 | 11.97 | 11.97 | 11.97 | 12.00 | 11.97 | 9.09% | - |
| Nov 21, 2025 | 10.97 | 10.97 | 10.97 | 11.00 | 10.97 | -2.65% | - |
| Nov 20, 2025 | 11.27 | 11.27 | 11.27 | 11.30 | 11.27 | 0.89% | - |
| Nov 19, 2025 | 11.17 | 11.17 | 11.17 | 11.20 | 11.17 | -2.61% | - |
| Nov 18, 2025 | 11.47 | 11.47 | 11.47 | 11.50 | 11.47 | -5.74% | - |
| Nov 17, 2025 | 12.17 | 12.17 | 12.17 | 12.20 | 12.16 | -2.40% | - |
| Nov 14, 2025 | 12.46 | 12.46 | 12.46 | 12.50 | 12.46 | - | - |
| Nov 13, 2025 | 12.46 | 12.46 | 12.46 | 12.50 | 12.46 | - | - |
| Nov 12, 2025 | 12.46 | 12.46 | 12.46 | 12.50 | 12.46 | - | - |
| Nov 11, 2025 | 12.46 | 12.46 | 12.46 | 12.50 | 12.46 | -1.57% | - |
| Nov 10, 2025 | 12.66 | 12.66 | 12.66 | 12.70 | 12.66 | -2.31% | - |
| Nov 7, 2025 | 12.96 | 12.96 | 12.96 | 13.00 | 12.96 | -2.99% | - |
| Nov 6, 2025 | 13.36 | 13.36 | 13.36 | 13.40 | 13.36 | -4.29% | - |
| Nov 5, 2025 | 13.96 | 13.96 | 13.96 | 14.00 | 13.96 | -10.26% | - |
| Nov 4, 2025 | 15.56 | 15.56 | 15.56 | 15.60 | 15.56 | -4.88% | - |