GlobalWafers Co., Ltd. (LUX:GLOBA)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
17.40
+0.20 (1.16%)
At close: Oct 23, 2025

GlobalWafers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202517.4017.4017.4017.4017.401.16%-
Oct 22, 202517.2017.2017.2017.2017.20-2.27%-
Oct 21, 202517.6017.6017.6017.6017.607.98%-
Oct 20, 202516.3016.3016.3016.3016.301.88%-
Oct 17, 202516.0016.0016.0016.0016.00-1.84%-
Oct 16, 202516.3016.3016.3016.3016.30-0.61%-
Oct 15, 202516.4016.4016.4016.4016.407.19%-
Oct 14, 202515.3015.3015.3015.3015.30-3.16%-
Oct 13, 202515.8015.8015.8015.8015.80-2.47%-
Oct 9, 202516.2016.2016.2016.2016.20-2.99%-
Oct 8, 202516.7016.7016.7016.7016.701.83%-
Oct 7, 202516.4016.4016.4016.4016.401.86%-
Oct 3, 202516.1016.1016.1016.1016.10--
Oct 2, 202516.1016.1016.1016.1016.105.92%-
Oct 1, 202515.2015.2015.2015.2015.20-0.65%-
Sep 30, 202515.3015.3015.3015.3015.302.00%-
Sep 26, 202515.0015.0015.0015.0015.00-6.25%-
Sep 25, 202516.0016.0016.0016.0016.00-1.84%-
Sep 24, 202516.3016.3016.3016.3016.30-1.21%-
Sep 23, 202516.5016.5016.5016.5016.50-2.37%-
Sep 22, 202516.9016.9016.9016.9016.901.20%-
Sep 19, 202516.7016.7016.7016.7016.702.45%-
Sep 18, 202516.3016.3016.3016.3016.309.40%-
Sep 17, 202514.9014.9014.9014.9014.90--
Sep 16, 202514.9014.9014.9014.9014.9010.37%-
Sep 15, 202513.5013.5013.5013.5013.505.47%-
Sep 12, 202512.8012.8012.8012.8012.805.79%-
Sep 11, 202512.1012.1012.1012.1012.10-2.42%-
Sep 10, 202512.4012.4012.4012.4012.40-0.80%-
Sep 9, 202512.5012.5012.5012.5012.500.81%-
Sep 8, 202512.4012.4012.4012.4012.401.64%-
Sep 5, 202512.2012.2012.2012.2012.201.67%-
Sep 4, 202512.0012.0012.0012.0012.00-0.83%-
Sep 3, 202512.1012.1012.1012.1012.104.31%-
Sep 2, 202511.6011.6011.6011.6011.60-2.52%-
Sep 1, 202511.9011.9011.9011.9011.90-2.46%-
Aug 29, 202512.2012.2012.2012.2012.20-0.81%-
Aug 28, 202512.3012.3012.3012.3012.30--
Aug 27, 202512.3012.3012.3012.3012.30--
Aug 26, 202512.3012.3012.3012.3012.301.65%-
Aug 25, 202512.1012.1012.1012.1012.100.83%-
Aug 22, 202512.0012.0012.0012.0012.00--
Aug 21, 202512.0012.0012.0012.0012.001.69%-
Aug 20, 202511.8011.8011.8011.8011.80-1.67%-
Aug 19, 202512.0012.0012.0012.0012.00-0.83%-
Aug 18, 202512.1012.1012.1012.1012.10--
Aug 15, 202512.1012.1012.1012.1012.100.83%-
Aug 14, 202512.0012.0012.0012.0012.00--
Aug 13, 202512.0012.0012.0012.0012.00-0.83%-
Aug 12, 202512.1012.1012.1012.1012.10-0.82%-