GlobalWafers Co., Ltd. (LUX:GLOBA)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
12.00
0.00 (0.00%)
At close: Aug 22, 2025

GlobalWafers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202512.0012.0012.0012.0012.00--
Aug 21, 202512.0012.0012.0012.0012.001.69%-
Aug 20, 202511.8011.8011.8011.8011.80-1.67%-
Aug 19, 202512.0012.0012.0012.0012.00-0.83%-
Aug 18, 202512.1012.1012.1012.1012.10--
Aug 15, 202512.1012.1012.1012.1012.100.83%-
Aug 14, 202512.0012.0012.0012.0012.00--
Aug 13, 202512.0012.0012.0012.0012.00-0.83%-
Aug 12, 202512.1012.1012.1012.1012.10-0.82%-
Aug 11, 202512.2012.2012.2012.2012.200.83%-
Aug 8, 202512.1012.1012.1012.1012.10-3.97%-
Aug 7, 202512.6012.6012.6012.6012.6010.53%-
Aug 6, 202511.4011.4011.4011.4011.40-3.39%-
Aug 5, 202511.8011.8011.8011.8011.802.61%-
Aug 4, 202511.5011.5011.5011.5011.50-0.86%-
Aug 1, 202511.6011.6011.6011.6011.601.75%-
Jul 31, 202511.4011.4011.4011.4011.40-0.87%-
Jul 30, 202511.5011.5011.5011.5011.50-0.86%-
Jul 29, 202511.6011.6011.6011.6011.60-1.69%-
Jul 28, 202511.8011.8011.8011.8011.80--
Jul 25, 202511.8011.8011.8011.8011.80-0.84%-
Jul 24, 202511.9011.9011.9011.9011.902.59%-
Jul 23, 202511.6011.6011.6011.6011.602.65%-
Jul 22, 202511.3011.3011.3011.3011.30-5.04%-
Jul 21, 202511.9011.9011.9011.9011.900.85%-
Jul 18, 202511.8011.8011.8011.8011.80-1.67%-
Jul 17, 202512.0012.0012.0012.0012.0010.09%-
Jul 16, 202510.9010.9010.9010.9010.902.83%-
Jul 15, 202510.4810.4810.4810.6010.48--
Jul 14, 202510.4810.4810.4810.6010.48-2.75%-
Jul 11, 202510.7710.7710.7710.9010.773.81%-
Jul 10, 202510.3810.3810.3810.5010.38--
Jul 9, 202510.3810.3810.3810.5010.383.96%-
Jul 8, 20259.989.989.9810.109.98-1.94%-
Jul 7, 202510.1810.1810.1810.3010.18-2.83%-
Jul 4, 202510.4810.4810.4810.6010.48--
Jul 3, 202510.4810.4810.4810.6010.481.92%-
Jul 2, 202510.2810.2810.2810.4010.28-0.95%-
Jul 1, 202510.3810.3810.3810.5010.381.94%-
Jun 30, 202510.1810.1810.1810.3010.18-5.50%-
Jun 27, 202510.7710.7710.7710.9010.77--
Jun 26, 202510.7710.7710.7710.9010.775.83%-
Jun 25, 202510.1810.1810.1810.3010.181.98%-
Jun 24, 20259.989.989.9810.109.985.76%-
Jun 23, 20259.449.449.449.559.44-2.05%-
Jun 20, 20259.649.649.649.759.640.52%-
Jun 19, 20259.599.599.599.709.59-3.96%-
Jun 18, 20259.989.989.9810.109.98--
Jun 17, 20259.989.989.9810.109.98-0.98%-
Jun 16, 202510.0810.0810.0810.2010.080.99%-