GlobalWafers Co., Ltd. (LUX:GLOBA)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 11.50
-0.10 (-0.86%)
At close: Jul 30, 2025
HashiCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.75% | - |
| Jul 31, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.87% | - |
| Jul 30, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | - |
| Jul 29, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.69% | - |
| Jul 28, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Jul 25, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | - |
| Jul 24, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 2.59% | - |
| Jul 23, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2.65% | - |
| Jul 22, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -5.04% | - |
| Jul 21, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% | - |
| Jul 18, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.67% | - |
| Jul 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 10.09% | - |
| Jul 16, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2.83% | - |
| Jul 15, 2025 | 10.48 | 10.48 | 10.48 | 10.60 | 10.48 | - | - |
| Jul 14, 2025 | 10.48 | 10.48 | 10.48 | 10.60 | 10.48 | -2.75% | - |
| Jul 11, 2025 | 10.77 | 10.77 | 10.77 | 10.90 | 10.77 | 3.81% | - |
| Jul 10, 2025 | 10.38 | 10.38 | 10.38 | 10.50 | 10.38 | - | - |
| Jul 9, 2025 | 10.38 | 10.38 | 10.38 | 10.50 | 10.38 | 3.96% | - |
| Jul 8, 2025 | 9.98 | 9.98 | 9.98 | 10.10 | 9.98 | -1.94% | - |
| Jul 7, 2025 | 10.18 | 10.18 | 10.18 | 10.30 | 10.18 | -2.83% | - |
| Jul 4, 2025 | 10.48 | 10.48 | 10.48 | 10.60 | 10.48 | - | - |
| Jul 3, 2025 | 10.48 | 10.48 | 10.48 | 10.60 | 10.48 | 1.92% | - |
| Jul 2, 2025 | 10.28 | 10.28 | 10.28 | 10.40 | 10.28 | -0.95% | - |
| Jul 1, 2025 | 10.38 | 10.38 | 10.38 | 10.50 | 10.38 | 1.94% | - |
| Jun 30, 2025 | 10.18 | 10.18 | 10.18 | 10.30 | 10.18 | -5.50% | - |
| Jun 27, 2025 | 10.77 | 10.77 | 10.77 | 10.90 | 10.77 | - | - |
| Jun 26, 2025 | 10.77 | 10.77 | 10.77 | 10.90 | 10.77 | 5.83% | - |
| Jun 25, 2025 | 10.18 | 10.18 | 10.18 | 10.30 | 10.18 | 1.98% | - |
| Jun 24, 2025 | 9.98 | 9.98 | 9.98 | 10.10 | 9.98 | 5.76% | - |
| Jun 23, 2025 | 9.44 | 9.44 | 9.44 | 9.55 | 9.44 | -2.05% | - |
| Jun 20, 2025 | 9.64 | 9.64 | 9.64 | 9.75 | 9.64 | 0.52% | - |
| Jun 19, 2025 | 9.59 | 9.59 | 9.59 | 9.70 | 9.59 | -3.96% | - |
| Jun 18, 2025 | 9.98 | 9.98 | 9.98 | 10.10 | 9.98 | - | - |
| Jun 17, 2025 | 9.98 | 9.98 | 9.98 | 10.10 | 9.98 | -0.98% | - |
| Jun 16, 2025 | 10.08 | 10.08 | 10.08 | 10.20 | 10.08 | 0.99% | - |
| Jun 13, 2025 | 9.98 | 9.98 | 9.98 | 10.10 | 9.98 | -5.61% | - |
| Jun 12, 2025 | 10.57 | 10.57 | 10.57 | 10.70 | 10.57 | 0.94% | - |
| Jun 11, 2025 | 10.48 | 10.48 | 10.48 | 10.60 | 10.48 | 4.95% | - |
| Jun 10, 2025 | 9.98 | 9.98 | 9.98 | 10.10 | 9.98 | 1.00% | - |
| Jun 9, 2025 | 9.88 | 9.88 | 9.88 | 10.00 | 9.88 | -0.99% | - |
| Jun 6, 2025 | 9.98 | 9.98 | 9.98 | 10.10 | 9.98 | - | - |
| Jun 5, 2025 | 9.98 | 9.98 | 9.98 | 10.10 | 9.98 | 3.59% | - |
| Jun 4, 2025 | 9.64 | 9.64 | 9.64 | 9.75 | 9.64 | 2.09% | - |
| Jun 3, 2025 | 9.44 | 9.44 | 9.44 | 9.55 | 9.44 | -2.05% | - |
| Jun 2, 2025 | 9.64 | 9.64 | 9.64 | 9.75 | 9.64 | -8.02% | - |
| May 29, 2025 | 10.48 | 10.48 | 10.48 | 10.60 | 10.48 | -0.93% | - |
| May 28, 2025 | 10.57 | 10.57 | 10.57 | 10.70 | 10.57 | - | - |
| May 27, 2025 | 10.57 | 10.57 | 10.57 | 10.70 | 10.57 | 1.90% | - |
| May 26, 2025 | 10.38 | 10.38 | 10.38 | 10.50 | 10.38 | -1.87% | - |
| May 23, 2025 | 10.57 | 10.57 | 10.57 | 10.70 | 10.57 | - | - |