LUX:GLOBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	31.80	31.80	31.80	31.80	31.80	-8.09%	-
Jul 23, 2026	34.60	34.60	34.60	34.60	34.60	-9.42%	-
Jul 22, 2026	38.20	38.20	38.20	38.20	38.20	2.69%	-
Jul 21, 2026	37.20	37.20	37.20	37.20	37.20	-5.10%	-
Jul 20, 2026	39.20	39.20	39.20	39.20	39.20	2.08%	-
Jul 17, 2026	38.40	38.40	38.40	38.40	38.40	-9.43%	-
Jul 16, 2026	42.40	42.40	42.40	42.40	42.40	-7.58%	-
Jul 15, 2026	46.00	46.00	46.00	46.00	45.88	-2.54%	-
Jul 14, 2026	47.20	47.20	47.20	47.20	47.07	2.16%	-
Jul 13, 2026	46.20	46.20	46.20	46.20	46.08	10.00%	-
Jul 9, 2026	42.00	42.00	42.00	42.00	41.89	9.37%	-
Jul 8, 2026	38.40	38.40	38.40	38.40	38.30	2.13%	-
Jul 7, 2026	37.60	37.60	37.60	37.60	37.50	-9.62%	-
Jul 6, 2026	41.60	41.60	41.60	41.60	41.49	6.12%	-
Jul 3, 2026	39.20	39.20	39.20	39.20	39.10	3.70%	-
Jul 2, 2026	37.80	37.80	37.80	37.80	37.70	8.62%	-
Jul 1, 2026	34.80	34.80	34.80	34.80	34.71	10.13%	-
Jun 30, 2026	31.60	31.60	31.60	31.60	31.52	10.49%	-
Jun 29, 2026	28.60	28.60	28.60	28.60	28.52	-2.72%	-
Jun 26, 2026	29.40	29.40	29.40	29.40	29.32	-10.37%	-
Jun 25, 2026	32.80	32.80	32.80	32.80	32.71	7.89%	-
Jun 24, 2026	30.40	30.40	30.40	30.40	30.32	-5.00%	-
Jun 23, 2026	32.00	32.00	32.00	32.00	31.92	-9.09%	-
Jun 22, 2026	35.20	35.20	35.20	35.20	35.11	-	-
Jun 18, 2026	35.20	35.20	35.20	35.20	35.11	1.15%	-
Jun 17, 2026	34.80	34.80	34.80	34.80	34.71	4.82%	-
Jun 16, 2026	33.20	33.20	33.20	33.20	33.11	9.93%	-
Jun 15, 2026	30.20	30.20	30.20	30.20	30.12	10.22%	-
Jun 12, 2026	27.40	27.40	27.40	27.40	27.33	10.48%	-
Jun 11, 2026	24.80	24.80	24.80	24.80	24.73	0.81%	-
Jun 10, 2026	24.60	24.60	24.60	24.60	24.53	-3.15%	-
Jun 9, 2026	25.40	25.40	25.40	25.40	25.33	4.10%	-
Jun 8, 2026	24.40	24.40	24.40	24.40	24.34	-5.43%	-
Jun 5, 2026	25.80	25.80	25.80	25.80	25.73	-6.52%	-
Jun 4, 2026	27.60	27.60	27.60	27.60	27.53	-8.61%	-
Jun 3, 2026	30.20	30.20	30.20	30.20	30.12	0.67%	-
Jun 2, 2026	30.00	30.00	30.00	30.00	29.92	-1.32%	-
Jun 1, 2026	30.40	30.40	30.40	30.40	30.32	-6.17%	-
May 29, 2026	32.40	32.40	32.40	32.40	32.31	9.46%	-
May 28, 2026	29.60	29.60	29.60	29.60	29.52	-	-
May 27, 2026	29.60	29.60	29.60	29.60	29.52	7.25%	-
May 26, 2026	27.60	27.60	27.60	27.60	27.53	10.40%	-
May 25, 2026	25.00	25.00	25.00	25.00	24.93	9.65%	-
May 22, 2026	22.80	22.80	22.80	22.80	22.74	2.70%	-
May 21, 2026	22.20	22.20	22.20	22.20	22.14	9.90%	-
May 20, 2026	20.20	20.20	20.20	20.20	20.15	-3.81%	-
May 19, 2026	21.00	21.00	21.00	21.00	20.94	-5.41%	-
May 18, 2026	22.20	22.20	22.20	22.20	22.14	-0.89%	-
May 15, 2026	22.40	22.40	22.40	22.40	22.34	-10.40%	-
May 14, 2026	25.00	25.00	25.00	25.00	24.93	5.04%	-