GlobalWafers Co., Ltd. (LUX:GLOBA)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 31.80
+0.20 (0.63%)
At close: Oct 14, 2026
LUX:GLOBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.63% | - |
| Oct 13, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -9.71% | - |
| Oct 12, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.13% | - |
| Oct 8, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -7.33% | - |
| Oct 7, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1.06% | - |
| Oct 6, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1.61% | - |
| Oct 5, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.53% | - |
| Oct 2, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 10.00% | - |
| Oct 1, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 4.94% | - |
| Sep 30, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 8.72% | - |
| Sep 29, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Sep 24, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Sep 23, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -2.61% | - |
| Sep 22, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 4.08% | - |
| Sep 21, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.68% | - |
| Sep 18, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 3.50% | - |
| Sep 17, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -2.72% | - |
| Sep 16, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 2.08% | - |
| Sep 15, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 2.13% | - |
| Sep 14, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.40% | - |
| Sep 11, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.38% | - |
| Sep 10, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -4.61% | - |
| Sep 9, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - | - |
| Sep 8, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.30% | - |
| Sep 7, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.65% | - |
| Sep 4, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 6.16% | - |
| Sep 3, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -4.58% | - |
| Sep 2, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -2.55% | - |
| Sep 1, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 9.03% | - |
| Aug 31, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -6.49% | - |
| Aug 28, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.99% | - |
| Aug 27, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.34% | - |
| Aug 26, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -3.25% | - |
| Aug 25, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -3.14% | - |
| Aug 24, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 7.43% | - |
| Aug 21, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -5.13% | - |
| Aug 20, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.30% | - |
| Aug 19, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -7.23% | - |
| Aug 18, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 3.75% | - |
| Aug 17, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.27% | - |
| Aug 14, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -1.25% | - |
| Aug 13, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 10.34% | - |
| Aug 12, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 9.85% | - |
| Aug 11, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| Aug 10, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -2.22% | - |
| Aug 7, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Aug 6, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Aug 5, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -8.16% | - |
| Aug 4, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 10.53% | - |
| Aug 3, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.76% | - |