GlobalWafers Co., Ltd. (LUX:GLOBW)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
11.40
-0.10 (-0.87%)
At close: Jul 31, 2025

CALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202511.4011.4011.4011.4011.40-0.87%-
Jul 30, 202511.5011.5011.5011.5011.50-0.86%-
Jul 29, 202511.6011.6011.6011.6011.60-1.69%-
Jul 28, 202511.8011.8011.8011.8011.80--
Jul 25, 202511.8011.8011.8011.8011.80-0.84%-
Jul 24, 202511.9011.9011.9011.9011.902.59%-
Jul 23, 202511.6011.6011.6011.6011.602.65%-
Jul 22, 202511.3011.3011.3011.3011.30-5.04%-
Jul 21, 202511.9011.9011.9011.9011.900.85%-
Jul 18, 202511.8011.8011.8011.8011.80-1.67%-
Jul 17, 202512.0012.0012.0012.0012.0010.09%-
Jul 16, 202510.9010.9010.9010.9010.902.83%-
Jul 15, 202510.4810.4810.4810.6010.48--
Jul 14, 202510.4810.4810.4810.6010.48-2.75%-
Jul 11, 202510.7710.7710.7710.9010.773.81%-
Jul 10, 202510.3810.3810.3810.5010.38--
Jul 9, 202510.3810.3810.3810.5010.383.96%-
Jul 8, 20259.989.989.9810.109.98-1.94%-
Jul 7, 202510.1810.1810.1810.3010.18-2.83%-
Jul 4, 202510.4810.4810.4810.6010.48--
Jul 3, 202510.4810.4810.4810.6010.481.92%-
Jul 2, 202510.2810.2810.2810.4010.28-0.95%-
Jul 1, 202510.3810.3810.3810.5010.381.94%-
Jun 30, 202510.1810.1810.1810.3010.18-5.50%-
Jun 27, 202510.7710.7710.7710.9010.77--
Jun 26, 202510.7710.7710.7710.9010.775.83%-
Jun 25, 202510.1810.1810.1810.3010.181.98%-
Jun 24, 20259.989.989.9810.109.985.76%-
Jun 23, 20259.449.449.449.559.44-2.05%-
Jun 20, 20259.649.649.649.759.640.52%-
Jun 19, 20259.599.599.599.709.59-3.96%-
Jun 18, 20259.989.989.9810.109.98--
Jun 17, 20259.989.989.9810.109.98-0.98%-
Jun 16, 202510.0810.0810.0810.2010.080.99%-
Jun 13, 20259.989.989.9810.109.98-5.61%-
Jun 12, 202510.5710.5710.5710.7010.570.94%-
Jun 11, 202510.4810.4810.4810.6010.484.95%-
Jun 10, 20259.989.989.9810.109.981.00%-
Jun 9, 20259.889.889.8810.009.88-0.99%-
Jun 6, 20259.989.989.9810.109.98--
Jun 5, 20259.989.989.9810.109.983.59%-
Jun 4, 20259.649.649.649.759.642.09%-
Jun 3, 20259.449.449.449.559.44-2.05%-
Jun 2, 20259.649.649.649.759.64-8.02%-
May 29, 202510.4810.4810.4810.6010.48-0.93%-
May 28, 202510.5710.5710.5710.7010.57--
May 27, 202510.5710.5710.5710.7010.571.90%-
May 26, 202510.3810.3810.3810.5010.38-1.87%-
May 23, 202510.5710.5710.5710.7010.57--
May 22, 202510.5710.5710.5710.7010.57-2.73%-