GlobalWafers Co., Ltd. (LUX:GLOBW)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
12.00
0.00 (0.00%)
At close: Aug 22, 2025

GlobalWafers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202512.0012.0012.0012.0012.00--
Aug 21, 202512.0012.0012.0012.0012.001.69%-
Aug 20, 202511.8011.8011.8011.8011.80-1.67%-
Aug 19, 202512.0012.0012.0012.0012.00-0.83%-
Aug 18, 202512.1012.1012.1012.1012.10--
Aug 15, 202512.1012.1012.1012.1012.100.83%-
Aug 14, 202512.0012.0012.0012.0012.00--
Aug 13, 202512.0012.0012.0012.0012.00-0.83%-
Aug 12, 202512.1012.1012.1012.1012.10-0.82%-
Aug 11, 202512.2012.2012.2012.2012.200.83%-
Aug 8, 202512.1012.1012.1012.1012.10-3.97%-
Aug 7, 202512.6012.6012.6012.6012.6010.53%-
Aug 6, 202511.4011.4011.4011.4011.40-3.39%-
Aug 5, 202511.8011.8011.8011.8011.802.61%-
Aug 4, 202511.5011.5011.5011.5011.50-0.86%-
Aug 1, 202511.6011.6011.6011.6011.601.75%-
Jul 31, 202511.4011.4011.4011.4011.40-0.87%-
Jul 30, 202511.5011.5011.5011.5011.50-0.86%-
Jul 29, 202511.6011.6011.6011.6011.60-1.69%-
Jul 28, 202511.8011.8011.8011.8011.80--
Jul 25, 202511.8011.8011.8011.8011.80-0.84%-
Jul 24, 202511.9011.9011.9011.9011.902.59%-
Jul 23, 202511.6011.6011.6011.6011.602.65%-
Jul 22, 202511.3011.3011.3011.3011.30-5.04%-
Jul 21, 202511.9011.9011.9011.9011.900.85%-
Jul 18, 202511.8011.8011.8011.8011.80-1.67%-
Jul 17, 202512.0012.0012.0012.0012.0010.09%-
Jul 16, 202510.9010.9010.9010.9010.902.83%-
Jul 15, 202510.4610.4610.4610.6010.46--
Jul 14, 202510.4610.4610.4610.6010.46-2.75%-
Jul 11, 202510.7610.7610.7610.9010.763.81%-
Jul 10, 202510.3610.3610.3610.5010.36--
Jul 9, 202510.3610.3610.3610.5010.363.96%-
Jul 8, 20259.979.979.9710.109.97-1.94%-
Jul 7, 202510.1710.1710.1710.3010.17-2.83%-
Jul 4, 202510.4610.4610.4610.6010.46--
Jul 3, 202510.4610.4610.4610.6010.461.92%-
Jul 2, 202510.2710.2710.2710.4010.27-0.95%-
Jul 1, 202510.3610.3610.3610.5010.361.94%-
Jun 30, 202510.1710.1710.1710.3010.17-5.50%-
Jun 27, 202510.7610.7610.7610.9010.76--
Jun 26, 202510.7610.7610.7610.9010.765.83%-
Jun 25, 202510.1710.1710.1710.3010.171.98%-
Jun 24, 20259.979.979.9710.109.975.76%-
Jun 23, 20259.439.439.439.559.43-2.05%-
Jun 20, 20259.629.629.629.759.620.52%-
Jun 19, 20259.579.579.579.709.57-3.96%-
Jun 18, 20259.979.979.9710.109.97--
Jun 17, 20259.979.979.9710.109.97-0.98%-
Jun 16, 202510.0710.0710.0710.2010.070.99%-