GlobalWafers Co., Ltd. (LUX:GLOBW)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 29.20
-1.40 (-4.58%)
At close: Sep 3, 2026
LUX:GLOBW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 6.16% | - |
| Sep 3, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -4.58% | - |
| Sep 2, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -2.55% | - |
| Sep 1, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 9.03% | - |
| Aug 31, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -6.49% | - |
| Aug 28, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.99% | - |
| Aug 27, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.34% | - |
| Aug 26, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -3.25% | - |
| Aug 25, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -3.14% | - |
| Aug 24, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 7.43% | - |
| Aug 21, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -5.13% | - |
| Aug 20, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.30% | - |
| Aug 19, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -7.23% | - |
| Aug 18, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 3.75% | - |
| Aug 17, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.27% | - |
| Aug 14, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -1.25% | - |
| Aug 13, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 10.34% | - |
| Aug 12, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 9.85% | - |
| Aug 11, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| Aug 10, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -2.22% | - |
| Aug 7, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Aug 6, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Aug 5, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -8.16% | - |
| Aug 4, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 10.53% | - |
| Aug 3, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.76% | - |
| Jul 31, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 10.00% | - |
| Jul 30, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -9.77% | - |
| Jul 29, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -10.14% | - |
| Jul 28, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -10.30% | - |
| Jul 27, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 3.77% | - |
| Jul 24, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -8.09% | - |
| Jul 23, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -9.42% | - |
| Jul 22, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 2.69% | - |
| Jul 21, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -5.10% | - |
| Jul 20, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 2.08% | - |
| Jul 17, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -9.43% | - |
| Jul 16, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -7.58% | - |
| Jul 15, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 45.88 | -2.54% | - |
| Jul 14, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.07 | 12.38% | - |
| Jul 9, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 41.89 | 9.37% | - |
| Jul 8, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.30 | 2.13% | - |
| Jul 7, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.50 | -9.62% | - |
| Jul 6, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.49 | 6.12% | - |
| Jul 3, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.10 | 3.70% | - |
| Jul 2, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.70 | 8.62% | - |
| Jul 1, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.71 | 10.13% | - |
| Jun 30, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.52 | 10.49% | - |
| Jun 29, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.52 | -2.72% | - |
| Jun 26, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.32 | -10.37% | - |
| Jun 25, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.71 | 7.89% | - |