GlobalWafers Co., Ltd. (LUX:GLOBW)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 39.20
+1.40 (3.70%)
At close: Jul 3, 2026
LUX:GLOBW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 3.70% | - |
| Jul 2, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 8.62% | - |
| Jul 1, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 10.13% | - |
| Jun 30, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 10.49% | - |
| Jun 29, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -2.72% | - |
| Jun 26, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -10.37% | - |
| Jun 25, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 7.89% | - |
| Jun 24, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -5.00% | - |
| Jun 23, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -9.09% | - |
| Jun 22, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Jun 18, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 1.15% | - |
| Jun 17, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 4.82% | - |
| Jun 16, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 9.93% | - |
| Jun 15, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 10.22% | - |
| Jun 12, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 10.48% | - |
| Jun 11, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.81% | - |
| Jun 10, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -3.15% | - |
| Jun 9, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 4.10% | - |
| Jun 8, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -5.43% | - |
| Jun 5, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -6.52% | - |
| Jun 4, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -8.61% | - |
| Jun 3, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.67% | - |
| Jun 2, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.32% | - |
| Jun 1, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -6.17% | - |
| May 29, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 9.46% | - |
| May 28, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - | - |
| May 27, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 7.25% | - |
| May 26, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 10.40% | - |
| May 25, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 9.65% | - |
| May 22, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 2.70% | - |
| May 21, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 9.90% | - |
| May 20, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -9.01% | - |
| May 18, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.89% | - |
| May 15, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -10.40% | - |
| May 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 5.04% | - |
| May 13, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -4.80% | - |
| May 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -6.02% | - |
| May 11, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 3.91% | - |
| May 8, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.59% | - |
| May 7, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 9.57% | - |
| May 6, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 9.52% | - |
| May 5, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 9.38% | - |
| May 4, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 4.92% | - |
| Apr 30, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 8.28% | - |
| Apr 29, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -8.15% | - |
| Apr 28, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -6.60% | - |
| Apr 27, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 6.49% | - |
| Apr 24, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 2.21% | - |
| Apr 23, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -5.24% | - |
| Apr 22, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.53% | - |