Grasim Industries Limited (LUX:GRA92)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
31.40
0.00 (0.00%)
At close: Jul 31, 2025

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202531.4031.4031.4031.4031.40--
Jul 30, 202531.4031.4031.4031.4031.40-0.63%-
Jul 29, 202531.6031.6031.6031.6031.600.64%-
Jul 28, 202531.4031.4031.4031.4031.400.64%-
Jul 25, 202531.2031.2031.2031.2031.20-1.27%-
Jul 24, 202531.6031.6031.6031.6031.600.64%-
Jul 23, 202531.4031.4031.4031.4031.40-0.63%-
Jul 22, 202531.6031.6031.6031.6031.60-0.63%-
Jul 21, 202531.8031.8031.8031.8031.800.63%-
Jul 18, 202531.6031.6031.6031.6031.60-1.25%-
Jul 17, 202532.0032.0032.0032.0032.00--
Jul 16, 202532.0032.0032.0032.0032.00-1.23%-
Jul 15, 202532.4032.4032.4032.4032.40--
Jul 14, 202532.4032.4032.4032.4032.400.62%-
Jul 11, 202532.2032.2032.2032.2032.20-0.62%-
Jul 10, 202532.4032.4032.4032.4032.40-0.61%-
Jul 9, 202532.6032.6032.6032.6032.60-0.61%-
Jul 8, 202532.8032.8032.8032.8032.801.23%-
Jul 7, 202532.4032.4032.4032.4032.40-1.22%-
Jul 4, 202532.8032.8032.8032.8032.80-0.61%-
Jul 3, 202533.0033.0033.0033.0033.00-0.60%-
Jul 2, 202533.2033.2033.2033.2033.20-0.60%-
Jul 1, 202533.4033.4033.4033.4033.400.60%-
Jun 30, 202533.2033.2033.2033.2033.20-1.19%-
Jun 27, 202533.6033.6033.6033.6033.60--
Jun 26, 202533.6033.6033.6033.6033.601.82%-
Jun 25, 202533.0033.0033.0033.0033.002.48%-
Jun 24, 202532.2032.2032.2032.2032.202.55%-
Jun 23, 202531.4031.4031.4031.4031.40--
Jun 20, 202531.4031.4031.4031.4031.401.29%-
Jun 19, 202531.0031.0031.0031.0031.00--
Jun 18, 202531.0031.0031.0031.0031.00--
Jun 17, 202531.0031.0031.0031.0031.00-1.27%-
Jun 16, 202531.4031.4031.4031.4031.401.29%-
Jun 13, 202531.0031.0031.0031.0031.00-1.27%-
Jun 12, 202531.4031.4031.4031.4031.40-1.26%-
Jun 11, 202531.8031.8031.8031.8031.800.63%-
Jun 10, 202531.6031.6031.6031.6031.603.95%-
Jun 9, 202530.4030.4030.4030.4030.401.33%-
Jun 6, 202530.0030.0030.0030.0030.000.67%-
Jun 5, 202529.8029.8029.8029.8029.800.68%-
Jun 4, 202529.6029.6029.6029.6029.60-0.67%-
Jun 3, 202529.8029.8029.8029.8029.800.68%-
Jun 2, 202529.6029.6029.6029.6029.60--
May 30, 202529.6029.6029.6029.6029.60-1.99%-
May 29, 202530.2030.2030.2030.2030.20--
May 28, 202530.2030.2030.2030.2030.20-1.31%-
May 27, 202530.6030.6030.6030.6030.60-1.92%-
May 26, 202531.2031.2031.2031.2031.20--
May 23, 202531.2031.2031.2031.2031.200.65%-