LUX:GRA92 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	34.00	34.00	34.00	34.00	34.00	-0.58%	-
Aug 13, 2026	34.20	34.20	34.20	34.20	34.20	-1.16%	-
Aug 12, 2026	34.60	34.60	34.60	34.60	34.60	-	-
Aug 11, 2026	34.60	34.60	34.60	34.60	34.60	-1.70%	-
Aug 10, 2026	35.20	35.20	35.20	35.20	35.20	0.57%	-
Aug 7, 2026	35.00	35.00	35.00	35.00	35.00	4.17%	-
Aug 6, 2026	33.60	33.60	33.60	33.60	33.60	0.31%	-
Aug 5, 2026	33.60	33.60	33.60	33.60	33.50	2.44%	-
Aug 4, 2026	32.80	32.80	32.80	32.80	32.70	-1.80%	-
Aug 3, 2026	33.40	33.40	33.40	33.40	33.30	3.09%	-
Jul 31, 2026	32.40	32.40	32.40	32.40	32.30	-0.61%	-
Jul 30, 2026	32.60	32.60	32.60	32.60	32.50	0.62%	-
Jul 29, 2026	32.40	32.40	32.40	32.40	32.30	-0.61%	-
Jul 28, 2026	32.60	32.60	32.60	32.60	32.50	-	-
Jul 27, 2026	32.60	32.60	32.60	32.60	32.50	1.88%	-
Jul 24, 2026	32.00	32.00	32.00	32.00	31.90	-0.62%	-
Jul 23, 2026	32.20	32.20	32.20	32.20	32.10	-1.83%	-
Jul 22, 2026	32.80	32.80	32.80	32.80	32.70	-1.20%	-
Jul 21, 2026	33.20	33.20	33.20	33.20	33.10	1.84%	-
Jul 20, 2026	32.60	32.60	32.60	32.60	32.50	0.62%	-
Jul 17, 2026	32.40	32.40	32.40	32.40	32.30	1.89%	-
Jul 16, 2026	31.80	31.80	31.80	31.80	31.70	-0.63%	-
Jul 15, 2026	32.00	32.00	32.00	32.00	31.90	-1.23%	-
Jul 14, 2026	32.40	32.40	32.40	32.40	32.30	-1.22%	-
Jul 13, 2026	32.80	32.80	32.80	32.80	32.70	-2.96%	-
Jul 10, 2026	33.80	33.80	33.80	33.80	33.70	0.60%	-
Jul 9, 2026	33.60	33.60	33.60	33.60	33.50	2.44%	-
Jul 8, 2026	32.80	32.80	32.80	32.80	32.70	-1.80%	-
Jul 7, 2026	33.40	33.40	33.40	33.40	33.30	-0.60%	-
Jul 6, 2026	33.60	33.60	33.60	33.60	33.50	0.60%	-
Jul 3, 2026	33.40	33.40	33.40	33.40	33.30	0.60%	-
Jul 2, 2026	33.20	33.20	33.20	33.20	33.10	0.61%	-
Jul 1, 2026	33.00	33.00	33.00	33.00	32.90	0.61%	-
Jun 30, 2026	32.80	32.80	32.80	32.80	32.70	-	-
Jun 29, 2026	32.80	32.80	32.80	32.80	32.70	-0.61%	-
Jun 25, 2026	33.00	33.00	33.00	33.00	32.90	-0.60%	-
Jun 24, 2026	33.20	33.20	33.20	33.20	33.10	-	-
Jun 23, 2026	33.20	33.20	33.20	33.20	33.10	-1.19%	-
Jun 22, 2026	33.60	33.60	33.60	33.60	33.50	0.60%	-
Jun 19, 2026	33.40	33.40	33.40	33.40	33.30	0.60%	-
Jun 18, 2026	33.20	33.20	33.20	33.20	33.10	-0.60%	-
Jun 17, 2026	33.40	33.40	33.40	33.40	33.30	0.60%	-
Jun 16, 2026	33.20	33.20	33.20	33.20	33.10	-0.60%	-
Jun 15, 2026	33.40	33.40	33.40	33.40	33.30	2.45%	-
Jun 12, 2026	32.60	32.60	32.60	32.60	32.50	1.24%	-
Jun 11, 2026	32.20	32.20	32.20	32.20	32.10	-	-
Jun 10, 2026	32.20	32.20	32.20	32.20	32.10	-0.62%	-
Jun 9, 2026	32.40	32.40	32.40	32.40	32.30	1.89%	-
Jun 8, 2026	31.80	31.80	31.80	31.80	31.70	-2.45%	-
Jun 5, 2026	32.60	32.60	32.60	32.60	32.50	0.62%	-