LUX:HINDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	10.00	10.00	10.00	10.00	10.00	0.50%	-
Jul 2, 2026	9.95	9.95	9.95	9.95	9.95	1.02%	-
Jul 1, 2026	9.85	9.85	9.85	9.85	9.85	-2.48%	-
Jun 30, 2026	10.10	10.10	10.10	10.10	10.10	-0.98%	-
Jun 29, 2026	10.20	10.20	10.20	10.20	10.20	0.99%	-
Jun 25, 2026	10.10	10.10	10.10	10.10	10.10	-1.94%	-
Jun 24, 2026	10.30	10.30	10.30	10.30	10.30	-0.96%	-
Jun 23, 2026	10.40	10.40	10.40	10.40	10.40	-2.80%	-
Jun 22, 2026	10.70	10.70	10.70	10.70	10.70	-	-
Jun 19, 2026	10.70	10.70	10.70	10.70	10.70	-	-
Jun 18, 2026	10.70	10.70	10.70	10.70	10.70	-	-
Jun 17, 2026	10.70	10.70	10.70	10.70	10.70	2.88%	-
Jun 16, 2026	10.40	10.40	10.40	10.40	10.40	-2.80%	-
Jun 15, 2026	10.70	10.70	10.70	10.70	10.70	-	-
Jun 12, 2026	10.70	10.70	10.70	10.70	10.70	-	-
Jun 11, 2026	10.70	10.70	10.70	10.70	10.70	-1.83%	-
Jun 10, 2026	10.90	10.90	10.90	10.90	10.90	-3.54%	-
Jun 9, 2026	11.30	11.30	11.30	11.30	11.30	1.80%	-
Jun 8, 2026	11.10	11.10	11.10	11.10	11.10	-3.48%	-
Jun 5, 2026	11.50	11.50	11.50	11.50	11.50	-2.54%	-
Jun 4, 2026	11.80	11.80	11.80	11.80	11.80	-0.84%	-
Jun 3, 2026	11.90	11.90	11.90	11.90	11.90	-0.83%	-
Jun 2, 2026	12.00	12.00	12.00	12.00	12.00	-	-
Jun 1, 2026	12.00	12.00	12.00	12.00	12.00	0.84%	-
May 29, 2026	11.90	11.90	11.90	11.90	11.90	-0.83%	-
May 27, 2026	12.00	12.00	12.00	12.00	12.00	4.35%	-
May 26, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 25, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
May 22, 2026	11.60	11.60	11.60	11.60	11.60	1.75%	-
May 21, 2026	11.40	11.40	11.40	11.40	11.40	1.79%	-
May 20, 2026	11.20	11.20	11.20	11.20	11.20	2.75%	-
May 19, 2026	10.90	10.90	10.90	10.90	10.90	-	-
May 18, 2026	10.90	10.90	10.90	10.90	10.90	-1.80%	-
May 15, 2026	11.10	11.10	11.10	11.10	11.10	-3.48%	-
May 14, 2026	11.50	11.50	11.50	11.50	11.50	2.68%	-
May 13, 2026	11.20	11.20	11.20	11.20	11.20	2.75%	-
May 12, 2026	10.90	10.90	10.90	10.90	10.90	0.93%	-
May 11, 2026	10.80	10.80	10.80	10.80	10.80	-1.82%	-
May 8, 2026	11.00	11.00	11.00	11.00	11.00	-1.79%	-
May 7, 2026	11.20	11.20	11.20	11.20	11.20	0.90%	-
May 6, 2026	11.10	11.10	11.10	11.10	11.10	-	-
May 5, 2026	11.10	11.10	11.10	11.10	11.10	0.91%	-
May 4, 2026	11.00	11.00	11.00	11.00	11.00	0.92%	-
Apr 30, 2026	10.90	10.90	10.90	10.90	10.90	-3.54%	-
Apr 29, 2026	11.30	11.30	11.30	11.30	11.30	-0.88%	-
Apr 28, 2026	11.40	11.40	11.40	11.40	11.40	0.88%	-
Apr 27, 2026	11.30	11.30	11.30	11.30	11.30	1.80%	-
Apr 24, 2026	11.10	11.10	11.10	11.10	11.10	-	-
Apr 23, 2026	11.10	11.10	11.10	11.10	11.10	-	-
Apr 22, 2026	11.10	11.10	11.10	11.10	11.10	1.83%	-