IndusInd Bank Limited (LUX:IDUSB)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 10.20
+0.30 (3.03%)
At close: Jul 3, 2026
LUX:IDUSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Jul 1, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.54% | - |
| Jun 30, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.04% | - |
| Jun 29, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.03% | - |
| Jun 25, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.40% | - |
| Jun 24, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.79 | 2.62% | - |
| Jun 23, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.54 | -2.05% | - |
| Jun 22, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.74 | -2.50% | - |
| Jun 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.99 | 0.50% | - |
| Jun 18, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.94 | 0.51% | - |
| Jun 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.89 | 1.02% | - |
| Jun 16, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.79 | -0.51% | - |
| Jun 15, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.84 | 3.14% | - |
| Jun 12, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.54 | 2.69% | - |
| Jun 11, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.29 | - | - |
| Jun 10, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.29 | -4.12% | - |
| Jun 9, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.69 | 3.74% | - |
| Jun 8, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.34 | -1.58% | - |
| Jun 5, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.49 | 0.53% | - |
| Jun 4, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.44 | 0.53% | - |
| Jun 3, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.39 | -1.57% | - |
| Jun 2, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.54 | 1.06% | - |
| Jun 1, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.44 | -1.56% | - |
| May 29, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.59 | -1.54% | - |
| May 27, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.74 | - | - |
| May 26, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.74 | - | - |
| May 25, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.74 | 2.09% | - |
| May 22, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.54 | 2.14% | - |
| May 21, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.34 | 1.08% | - |
| May 20, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.24 | - | - |
| May 19, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.24 | - | - |
| May 18, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.24 | - | - |
| May 15, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.24 | -2.12% | - |
| May 14, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.44 | 1.61% | - |
| May 13, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.29 | -0.53% | - |
| May 12, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.34 | -3.61% | - |
| May 11, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.69 | -3.96% | - |
| May 8, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.09 | - | - |
| May 7, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.09 | 1.00% | - |
| May 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.99 | 4.71% | - |
| May 5, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.54 | -1.04% | - |
| May 4, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.64 | -0.52% | - |
| Apr 30, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.69 | 0.52% | - |
| Apr 29, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.64 | 3.21% | - |
| Apr 28, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.34 | -2.09% | - |
| Apr 27, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.54 | 6.11% | - |
| Apr 24, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.99 | -1.64% | - |
| Apr 23, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.14 | -1.08% | - |
| Apr 22, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.24 | 1.09% | - |
| Apr 21, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.14 | - | - |