ITC Limited (LUX:ITC)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
4.520
-0.060 (-1.31%)
At close: Sep 30, 2025

ITC Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20254.524.524.524.524.52-1.31%-
Sep 29, 20254.584.584.584.584.580.44%-
Sep 26, 20254.564.564.564.564.561.33%-
Sep 25, 20254.504.504.504.504.50-0.44%-
Sep 24, 20254.524.524.524.524.52-0.44%-
Sep 23, 20254.544.544.544.544.54-1.30%-
Sep 22, 20254.604.604.604.604.60-1.29%-
Sep 19, 20254.664.664.664.664.66-0.43%-
Sep 18, 20254.684.684.684.684.680.43%-
Sep 17, 20254.664.664.664.664.66-0.85%-
Sep 16, 20254.704.704.704.704.700.43%-
Sep 15, 20254.684.684.684.684.68--
Sep 12, 20254.684.684.684.684.68-0.43%-
Sep 11, 20254.704.704.704.704.700.43%-
Sep 10, 20254.684.684.684.684.680.43%-
Sep 9, 20254.664.664.664.664.660.87%-
Sep 8, 20254.624.624.624.624.62--
Sep 5, 20254.624.624.624.624.62-2.12%-
Sep 4, 20254.724.724.724.724.720.85%-
Sep 3, 20254.684.684.684.684.681.30%-
Sep 2, 20254.624.624.624.624.62--
Sep 1, 20254.624.624.624.624.62-0.43%-
Aug 29, 20254.644.644.644.644.641.31%-
Aug 28, 20254.584.584.584.584.58-0.43%-
Aug 26, 20254.604.604.604.604.600.88%-
Aug 25, 20254.564.564.564.564.56--
Aug 22, 20254.564.564.564.564.56-2.15%-
Aug 21, 20254.664.664.664.664.66--
Aug 20, 20254.664.664.664.664.66-0.85%-
Aug 19, 20254.704.704.704.704.701.29%-
Aug 18, 20254.644.644.644.644.64-1.28%-
Aug 14, 20254.704.704.704.704.70-0.84%-
Aug 13, 20254.744.744.744.744.74--
Aug 12, 20254.744.744.744.744.74-0.42%-
Aug 11, 20254.764.764.764.764.760.42%-
Aug 8, 20254.744.744.744.744.74--
Aug 7, 20254.744.744.744.744.740.85%-
Aug 6, 20254.704.704.704.704.70-0.42%-
Aug 5, 20254.724.724.724.724.72-0.84%-
Aug 4, 20254.764.764.764.764.76-0.42%-
Aug 1, 20254.784.784.784.784.781.70%-
Jul 31, 20254.704.704.704.704.701.29%-
Jul 30, 20254.644.644.644.644.64-1.28%-
Jul 29, 20254.704.704.704.704.70-0.42%-
Jul 28, 20254.724.724.724.724.72-0.42%-
Jul 25, 20254.744.744.744.744.74--
Jul 24, 20254.744.744.744.744.74-1.25%-
Jul 23, 20254.804.804.804.804.80-0.41%-
Jul 22, 20254.824.824.824.824.82-0.82%-
Jul 21, 20254.864.864.864.864.86-0.82%-