ITC Limited (LUX:ITC)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 2.940
+0.020 (0.68%)
At close: Jul 24, 2026
LUX:ITC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.68% | - |
| Jul 23, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.69% | - |
| Jul 22, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.68% | - |
| Jul 21, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Jul 20, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Jul 17, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.69% | - |
| Jul 16, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.69% | - |
| Jul 15, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.70% | - |
| Jul 14, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -2.05% | - |
| Jul 13, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -1.35% | - |
| Jul 10, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Jul 9, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.68% | - |
| Jul 8, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -3.29% | - |
| Jul 7, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.66% | - |
| Jul 6, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.66% | - |
| Jul 3, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Jul 2, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Jul 1, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Jun 30, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.30% | - |
| Jun 29, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Jun 25, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.65% | - |
| Jun 24, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Jun 23, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.65% | - |
| Jun 22, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.28% | - |
| Jun 19, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1.30% | - |
| Jun 18, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Jun 17, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Jun 16, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1.32% | - |
| Jun 15, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1.33% | - |
| Jun 12, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2.04% | - |
| Jun 11, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.34% | - |
| Jun 10, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 1.36% | - |
| Jun 9, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.68% | - |
| Jun 8, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -1.35% | - |
| Jun 5, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 1.37% | - |
| Jun 4, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 3.07% | - |
| Jun 3, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.83 | -2.68% | - |
| Jun 2, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.91 | 1.36% | - |
| Jun 1, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.87 | -2.65% | - |
| May 29, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.95 | -1.31% | - |
| May 27, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 2.99 | -3.16% | - |
| May 26, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.09 | -1.25% | - |
| May 25, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.13 | 1.27% | - |
| May 22, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.09 | -1.25% | - |
| May 21, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.13 | 0.63% | - |
| May 20, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.11 | -1.24% | - |
| May 19, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.15 | - | - |
| May 18, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.15 | - | - |
| May 15, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.15 | 0.62% | - |
| May 14, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.13 | 0.63% | - |