LUX:ITC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.82	2.82	2.82	2.82	2.82	1.44%	-
Sep 22, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Sep 21, 2026	2.78	2.78	2.78	2.78	2.78	1.46%	-
Sep 18, 2026	2.74	2.74	2.74	2.74	2.74	-1.44%	-
Sep 17, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
Sep 16, 2026	2.76	2.76	2.76	2.76	2.76	2.99%	-
Sep 15, 2026	2.68	2.68	2.68	2.68	2.68	-1.47%	-
Sep 11, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Sep 10, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Sep 9, 2026	2.74	2.74	2.74	2.74	2.74	-1.44%	-
Sep 8, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Sep 7, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Sep 4, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
Sep 3, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Sep 2, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Sep 1, 2026	2.80	2.80	2.80	2.80	2.80	3.70%	-
Aug 31, 2026	2.70	2.70	2.70	2.70	2.70	-2.88%	-
Aug 28, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Aug 27, 2026	2.80	2.80	2.80	2.80	2.80	-1.41%	-
Aug 26, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Aug 25, 2026	2.84	2.84	2.84	2.84	2.84	1.43%	-
Aug 24, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
Aug 21, 2026	2.82	2.82	2.82	2.82	2.82	-0.70%	-
Aug 20, 2026	2.84	2.84	2.84	2.84	2.84	2.16%	-
Aug 19, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%	-
Aug 18, 2026	2.82	2.82	2.82	2.82	2.82	-1.40%	-
Aug 17, 2026	2.86	2.86	2.86	2.86	2.86	-1.38%	-
Aug 14, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	-
Aug 13, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	-
Aug 12, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	-
Aug 11, 2026	2.92	2.92	2.92	2.92	2.92	-1.35%	-
Aug 10, 2026	2.96	2.96	2.96	2.96	2.96	-1.33%	-
Aug 7, 2026	3.00	3.00	3.00	3.00	3.00	-	-
Aug 6, 2026	3.00	3.00	3.00	3.00	3.00	-	-
Aug 5, 2026	3.00	3.00	3.00	3.00	3.00	-	-
Aug 4, 2026	3.00	3.00	3.00	3.00	3.00	-	-
Aug 3, 2026	3.00	3.00	3.00	3.00	3.00	2.04%	-
Jul 31, 2026	2.94	2.94	2.94	2.94	2.94	-1.34%	-
Jul 30, 2026	2.98	2.98	2.98	2.98	2.98	-0.67%	-
Jul 29, 2026	3.00	3.00	3.00	3.00	3.00	1.35%	-
Jul 28, 2026	2.96	2.96	2.96	2.96	2.96	-0.67%	-
Jul 27, 2026	2.98	2.98	2.98	2.98	2.98	1.36%	-
Jul 24, 2026	2.94	2.94	2.94	2.94	2.94	0.68%	-
Jul 23, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	-
Jul 22, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	-
Jul 21, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Jul 20, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Jul 17, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	-
Jul 16, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	-
Jul 15, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	-