ITC Limited (LUX:ITC)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 3.040
+0.040 (1.33%)
At close: Jun 15, 2026
LUX:ITC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2.04% | - |
| Jun 11, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.34% | - |
| Jun 10, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 1.36% | - |
| Jun 9, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.68% | - |
| Jun 8, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -1.35% | - |
| Jun 5, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 1.37% | - |
| Jun 4, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 3.07% | - |
| Jun 3, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.83 | -2.68% | - |
| Jun 2, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.91 | 1.36% | - |
| Jun 1, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.87 | -2.65% | - |
| May 29, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.95 | -1.31% | - |
| May 27, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 2.99 | -3.16% | - |
| May 26, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.09 | -1.25% | - |
| May 25, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.13 | 1.27% | - |
| May 22, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.09 | -1.25% | - |
| May 21, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.13 | 0.63% | - |
| May 20, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.11 | -1.24% | - |
| May 19, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.15 | - | - |
| May 18, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.15 | - | - |
| May 15, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.15 | 0.62% | - |
| May 14, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.13 | 0.63% | - |
| May 13, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.11 | 1.27% | - |
| May 12, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.07 | -2.48% | - |
| May 11, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.15 | -1.23% | - |
| May 8, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.18 | - | - |
| May 7, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.18 | -0.61% | - |
| May 6, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.20 | 0.61% | - |
| May 5, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.18 | -0.61% | - |
| May 4, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.20 | -1.20% | - |
| Apr 30, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.24 | -0.60% | - |
| Apr 29, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.26 | 3.73% | - |
| Apr 28, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.15 | - | - |
| Apr 27, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.15 | 0.62% | - |
| Apr 24, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.13 | -1.23% | - |
| Apr 23, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.17 | -0.61% | - |
| Apr 22, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.18 | -1.21% | - |
| Apr 21, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.22 | 0.61% | - |
| Apr 20, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.20 | -1.20% | - |
| Apr 17, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.24 | 1.84% | - |
| Apr 16, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.18 | 0.62% | - |
| Apr 15, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.17 | 1.25% | - |
| Apr 13, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.13 | -2.44% | - |
| Apr 10, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.20 | - | - |
| Apr 9, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.20 | - | - |
| Apr 8, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.20 | 1.86% | - |
| Apr 7, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.15 | 2.55% | - |
| Apr 2, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.07 | 0.64% | - |
| Apr 1, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.05 | 2.63% | - |
| Mar 30, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.97 | -1.94% | - |
| Mar 27, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.03 | -1.90% | - |