Luxempart (LUX:LXMPR)
Luxembourg · Delayed Price · Currency is EUR 63.50
-0.50 (-0.78%)
At close: Jan 16, 2026
Luxempart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | 1 |
| Jan 15, 2026 | 63.00 | 64.00 | 63.00 | 64.00 | 64.00 | 1.59% | 4 |
| Jan 14, 2026 | 64.50 | 65.00 | 62.00 | 63.00 | 63.00 | -1.56% | 3,001 |
| Jan 13, 2026 | 64.50 | 64.50 | 64.00 | 64.00 | 64.00 | -0.78% | 367 |
| Jan 12, 2026 | 64.50 | 65.50 | 64.50 | 64.50 | 64.50 | - | 549 |
| Jan 9, 2026 | 64.00 | 64.50 | 64.00 | 64.50 | 64.50 | - | 260 |
| Jan 8, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 51 |
| Jan 7, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 1.57% | 180 |
| Jan 6, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 105 |
| Jan 5, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.79% | 1 |
| Jan 2, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 12 |
| Dec 31, 2025 | 63.50 | 63.50 | 62.50 | 63.00 | 63.00 | - | 801 |
| Dec 30, 2025 | 63.50 | 63.50 | 63.00 | 63.00 | 63.00 | 0.80% | 575 |
| Dec 29, 2025 | 63.50 | 63.50 | 62.50 | 62.50 | 62.50 | -1.57% | 277 |
| Dec 24, 2025 | 63.00 | 63.50 | 63.00 | 63.50 | 63.50 | 0.79% | 101 |
| Dec 23, 2025 | 62.50 | 63.00 | 62.50 | 63.00 | 63.00 | 1.61% | 1,671 |
| Dec 22, 2025 | 63.00 | 63.00 | 62.00 | 62.00 | 62.00 | - | 323 |
| Dec 19, 2025 | 62.50 | 63.00 | 62.00 | 62.00 | 62.00 | -1.59% | 902 |
| Dec 18, 2025 | 62.50 | 63.00 | 62.50 | 63.00 | 63.00 | 0.80% | 90 |
| Dec 17, 2025 | 63.00 | 63.00 | 62.50 | 62.50 | 62.50 | -0.79% | 1,770 |
| Dec 16, 2025 | 63.50 | 63.50 | 63.00 | 63.00 | 63.00 | -0.79% | 1,555 |
| Dec 15, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 50 |
| Dec 12, 2025 | 64.00 | 64.00 | 63.50 | 63.50 | 63.50 | -0.78% | 41 |
| Dec 11, 2025 | 63.50 | 64.00 | 63.50 | 64.00 | 64.00 | 1.59% | 54 |
| Dec 10, 2025 | 64.50 | 65.00 | 63.00 | 63.00 | 63.00 | -1.56% | 1,614 |
| Dec 9, 2025 | 64.50 | 64.50 | 63.00 | 64.00 | 64.00 | -0.78% | 1,517 |
| Dec 8, 2025 | 64.50 | 64.50 | 63.00 | 64.50 | 64.50 | - | 1,129 |
| Dec 5, 2025 | 64.00 | 64.50 | 64.00 | 64.50 | 64.50 | 0.78% | 67 |
| Dec 4, 2025 | 63.50 | 64.00 | 63.50 | 64.00 | 64.00 | 0.79% | 704 |
| Dec 3, 2025 | 63.50 | 63.50 | 63.00 | 63.50 | 63.50 | 0.79% | 440 |
| Dec 2, 2025 | 62.50 | 63.00 | 62.00 | 63.00 | 63.00 | 0.80% | 409 |
| Dec 1, 2025 | 62.00 | 62.50 | 62.00 | 62.50 | 62.50 | 0.81% | 107 |
| Nov 28, 2025 | 62.00 | 62.50 | 62.00 | 62.00 | 62.00 | - | 52 |
| Nov 27, 2025 | 62.00 | 62.00 | 61.50 | 62.00 | 62.00 | - | 349 |
| Nov 26, 2025 | 61.50 | 62.00 | 60.50 | 62.00 | 62.00 | 0.81% | 615 |
| Nov 25, 2025 | 61.00 | 61.50 | 59.50 | 61.50 | 61.50 | - | 1,477 |
| Nov 24, 2025 | 61.00 | 61.50 | 61.00 | 61.50 | 61.50 | - | 151 |
| Nov 21, 2025 | 60.50 | 62.00 | 60.00 | 61.50 | 61.50 | -0.81% | 1,453 |
| Nov 20, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 1 |
| Nov 19, 2025 | 62.00 | 62.00 | 60.50 | 62.00 | 62.00 | 0.81% | 1,782 |
| Nov 18, 2025 | 63.50 | 63.50 | 61.50 | 61.50 | 61.50 | -3.91% | 2,121 |
| Nov 17, 2025 | 63.00 | 64.00 | 62.00 | 64.00 | 64.00 | 1.59% | 996 |
| Nov 14, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 1 |
| Nov 13, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 41 |
| Nov 12, 2025 | 62.00 | 63.00 | 62.00 | 63.00 | 63.00 | 0.80% | 2,075 |
| Nov 11, 2025 | 61.50 | 62.50 | 61.50 | 62.50 | 62.50 | 0.81% | 171 |
| Nov 10, 2025 | 62.00 | 62.50 | 62.00 | 62.00 | 62.00 | -0.80% | 52 |
| Nov 7, 2025 | 62.00 | 62.50 | 61.50 | 62.50 | 62.50 | - | 131 |
| Nov 6, 2025 | 62.50 | 63.00 | 61.50 | 62.50 | 62.50 | -0.79% | 83 |
| Nov 5, 2025 | 62.50 | 63.00 | 61.50 | 63.00 | 63.00 | - | 372 |