Luxempart (LUX:LXMPR)
Luxembourg · Delayed Price · Currency is EUR 62.00
+1.00 (1.64%)
At close: Feb 27, 2026
Luxempart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.64% | 100 |
| Feb 26, 2026 | 61.00 | 63.00 | 61.00 | 61.00 | 61.00 | - | 3,110 |
| Feb 25, 2026 | 62.00 | 63.50 | 61.00 | 61.00 | 61.00 | -0.81% | 1,376 |
| Feb 24, 2026 | 63.00 | 63.00 | 61.00 | 61.50 | 61.50 | -0.81% | 523 |
| Feb 23, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.59% | 1,930 |
| Feb 20, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 10 |
| Feb 19, 2026 | 63.50 | 63.50 | 63.00 | 63.00 | 63.00 | -1.56% | 533 |
| Feb 18, 2026 | 64.50 | 64.50 | 62.50 | 64.00 | 64.00 | - | 930 |
| Feb 17, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 622 |
| Feb 16, 2026 | 63.50 | 64.00 | 63.50 | 64.00 | 64.00 | 1.59% | 111 |
| Feb 13, 2026 | 63.50 | 63.50 | 63.00 | 63.00 | 63.00 | - | 201 |
| Feb 12, 2026 | 63.50 | 63.50 | 62.00 | 63.00 | 63.00 | - | 1,101 |
| Feb 11, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.56% | 334 |
| Feb 10, 2026 | 63.50 | 64.00 | 63.00 | 64.00 | 64.00 | 1.59% | 478 |
| Feb 9, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 101 |
| Feb 6, 2026 | 63.50 | 63.50 | 62.50 | 63.00 | 63.00 | - | 556 |
| Feb 5, 2026 | 64.00 | 64.00 | 63.00 | 63.00 | 63.00 | -1.56% | 251 |
| Feb 4, 2026 | 64.50 | 64.50 | 63.50 | 64.00 | 64.00 | -1.54% | 246 |
| Feb 3, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.56% | 200 |
| Feb 2, 2026 | 63.50 | 64.00 | 63.50 | 64.00 | 64.00 | - | 180 |
| Jan 30, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.78% | 220 |
| Jan 29, 2026 | 64.00 | 64.50 | 64.00 | 64.50 | 64.50 | 1.57% | 75 |
| Jan 28, 2026 | 64.00 | 64.00 | 63.50 | 63.50 | 63.50 | - | 51 |
| Jan 27, 2026 | 64.00 | 64.00 | 63.50 | 63.50 | 63.50 | - | 211 |
| Jan 26, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 933 |
| Jan 23, 2026 | 65.50 | 65.50 | 63.50 | 63.50 | 63.50 | -3.79% | 731 |
| Jan 22, 2026 | 63.50 | 66.00 | 63.00 | 66.00 | 66.00 | 4.76% | 2,516 |
| Jan 21, 2026 | 63.50 | 63.50 | 63.00 | 63.00 | 63.00 | -1.56% | 201 |
| Jan 20, 2026 | 63.50 | 64.00 | 63.00 | 64.00 | 64.00 | 0.79% | 346 |
| Jan 19, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 1 |
| Jan 16, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | 1 |
| Jan 15, 2026 | 63.00 | 64.00 | 63.00 | 64.00 | 64.00 | 1.59% | 4 |
| Jan 14, 2026 | 64.50 | 65.00 | 62.00 | 63.00 | 63.00 | -1.56% | 3,001 |
| Jan 13, 2026 | 64.50 | 64.50 | 64.00 | 64.00 | 64.00 | -0.78% | 367 |
| Jan 12, 2026 | 64.50 | 65.50 | 64.50 | 64.50 | 64.50 | - | 549 |
| Jan 9, 2026 | 64.00 | 64.50 | 64.00 | 64.50 | 64.50 | - | 260 |
| Jan 8, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 51 |
| Jan 7, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 1.57% | 180 |
| Jan 6, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 105 |
| Jan 5, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.79% | 1 |
| Jan 2, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 12 |
| Dec 31, 2025 | 63.50 | 63.50 | 62.50 | 63.00 | 63.00 | - | 801 |
| Dec 30, 2025 | 63.50 | 63.50 | 63.00 | 63.00 | 63.00 | 0.80% | 575 |
| Dec 29, 2025 | 63.50 | 63.50 | 62.50 | 62.50 | 62.50 | -1.57% | 277 |
| Dec 24, 2025 | 63.00 | 63.50 | 63.00 | 63.50 | 63.50 | 0.79% | 101 |
| Dec 23, 2025 | 62.50 | 63.00 | 62.50 | 63.00 | 63.00 | 1.61% | 1,671 |
| Dec 22, 2025 | 63.00 | 63.00 | 62.00 | 62.00 | 62.00 | - | 323 |
| Dec 19, 2025 | 62.50 | 63.00 | 62.00 | 62.00 | 62.00 | -1.59% | 902 |
| Dec 18, 2025 | 62.50 | 63.00 | 62.50 | 63.00 | 63.00 | 0.80% | 90 |
| Dec 17, 2025 | 63.00 | 63.00 | 62.50 | 62.50 | 62.50 | -0.79% | 1,770 |