Luxempart (LUX:LXMPR)
Luxembourg · Delayed Price · Currency is EUR 68.00
+1.00 (1.49%)
At close: Jul 30, 2025
ANSYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 67.50 | 67.50 | 66.00 | 66.00 | 66.00 | -2.94% | 1,301 |
| Jul 31, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 1 |
| Jul 30, 2025 | 67.00 | 68.00 | 67.00 | 68.00 | 68.00 | 1.49% | 1,218 |
| Jul 29, 2025 | 66.50 | 67.00 | 66.50 | 67.00 | 67.00 | - | 7,071 |
| Jul 28, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.75% | 25 |
| Jul 25, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | 1 |
| Jul 24, 2025 | 66.50 | 66.50 | 66.00 | 66.50 | 66.50 | -0.75% | 181 |
| Jul 23, 2025 | 66.50 | 67.00 | 66.00 | 67.00 | 67.00 | 1.52% | 400 |
| Jul 22, 2025 | 64.50 | 66.00 | 64.50 | 66.00 | 66.00 | 2.33% | 3,545 |
| Jul 21, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 2 |
| Jul 18, 2025 | 64.00 | 64.50 | 64.00 | 64.50 | 64.50 | - | 32 |
| Jul 17, 2025 | 64.00 | 64.50 | 64.00 | 64.50 | 64.50 | - | 171 |
| Jul 16, 2025 | 64.50 | 64.50 | 63.00 | 64.50 | 64.50 | - | 309 |
| Jul 15, 2025 | 64.00 | 64.50 | 64.00 | 64.50 | 64.50 | - | 104 |
| Jul 14, 2025 | 64.50 | 64.50 | 64.00 | 64.50 | 64.50 | - | 18 |
| Jul 11, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 27 |
| Jul 10, 2025 | 64.00 | 64.50 | 64.00 | 64.50 | 64.50 | - | 61 |
| Jul 9, 2025 | 64.00 | 64.50 | 62.50 | 64.50 | 64.50 | - | 1,421 |
| Jul 8, 2025 | 64.00 | 64.50 | 63.50 | 64.50 | 64.50 | 0.78% | 21 |
| Jul 7, 2025 | 64.00 | 64.00 | 63.50 | 64.00 | 64.00 | - | 121 |
| Jul 4, 2025 | 63.50 | 65.00 | 62.50 | 64.00 | 64.00 | -1.54% | 379 |
| Jul 3, 2025 | 65.00 | 65.50 | 65.00 | 65.00 | 65.00 | -0.76% | 41 |
| Jul 2, 2025 | 64.50 | 65.50 | 64.50 | 65.50 | 65.50 | 1.55% | 822 |
| Jul 1, 2025 | 64.00 | 64.50 | 64.00 | 64.50 | 64.50 | - | 162 |
| Jun 30, 2025 | 64.50 | 64.50 | 62.00 | 64.50 | 64.50 | - | 3,561 |
| Jun 27, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 380 |
| Jun 26, 2025 | 64.00 | 64.50 | 64.00 | 64.50 | 64.50 | - | 246 |
| Jun 25, 2025 | 64.50 | 64.50 | 64.00 | 64.50 | 64.50 | - | 229 |
| Jun 24, 2025 | 64.00 | 64.50 | 63.50 | 64.50 | 64.50 | - | 1,004 |
| Jun 23, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 2 |
| Jun 20, 2025 | 64.00 | 64.50 | 63.50 | 64.50 | 64.50 | - | 941 |
| Jun 19, 2025 | 64.50 | 64.50 | 63.50 | 64.50 | 64.50 | - | 1,021 |
| Jun 18, 2025 | 64.00 | 64.50 | 64.00 | 64.50 | 64.50 | - | 438 |
| Jun 17, 2025 | 64.00 | 64.50 | 63.50 | 64.50 | 64.50 | 0.78% | 69 |
| Jun 16, 2025 | 64.50 | 64.50 | 62.00 | 64.00 | 64.00 | -0.78% | 1,725 |
| Jun 13, 2025 | 64.00 | 64.50 | 64.00 | 64.50 | 64.50 | -0.77% | 29 |
| Jun 12, 2025 | 64.00 | 65.00 | 64.00 | 65.00 | 65.00 | 0.78% | 25 |
| Jun 11, 2025 | 64.50 | 64.50 | 63.00 | 64.50 | 64.50 | - | 189 |
| Jun 10, 2025 | 64.00 | 65.00 | 63.50 | 64.50 | 64.50 | - | 861 |
| Jun 9, 2025 | 64.00 | 64.50 | 64.00 | 64.50 | 64.50 | - | 13 |
| Jun 6, 2025 | 64.50 | 64.50 | 63.00 | 64.50 | 64.50 | - | 268 |
| Jun 5, 2025 | 65.00 | 65.50 | 63.00 | 64.50 | 64.50 | -0.77% | 136 |
| Jun 4, 2025 | 65.00 | 65.00 | 63.50 | 65.00 | 65.00 | - | 316 |
| Jun 3, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 1 |
| Jun 2, 2025 | 64.00 | 65.00 | 64.00 | 65.00 | 65.00 | 0.78% | 181 |
| May 30, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 26 |
| May 29, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.78% | 709 |
| May 28, 2025 | 64.00 | 64.00 | 63.00 | 64.00 | 64.00 | - | 691 |
| May 27, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 1 |
| May 26, 2025 | 64.00 | 65.00 | 62.50 | 64.00 | 64.00 | -0.78% | 1,746 |