Luxempart (LUX:LXMPR)
Luxembourg · Delayed Price · Currency is EUR 76.50
+0.50 (0.66%)
At close: Jul 24, 2026
Luxempart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 75.00 | 76.50 | 75.00 | 76.50 | 76.50 | 0.66% | 530 |
| Jul 23, 2026 | 75.00 | 76.00 | 75.00 | 76.00 | 76.00 | 0.66% | 1,265 |
| Jul 22, 2026 | 75.50 | 75.50 | 75.00 | 75.50 | 75.50 | - | 335 |
| Jul 21, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | 10 |
| Jul 20, 2026 | 75.00 | 75.50 | 75.00 | 75.50 | 75.50 | 0.67% | 1,555 |
| Jul 17, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.66% | 160 |
| Jul 16, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | 360 |
| Jul 15, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | 14 |
| Jul 14, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.67% | 560 |
| Jul 13, 2026 | 75.50 | 75.50 | 75.00 | 75.00 | 75.00 | -0.66% | 50 |
| Jul 10, 2026 | 75.00 | 75.50 | 75.00 | 75.50 | 75.50 | 0.67% | 880 |
| Jul 9, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 250 |
| Jul 8, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 521 |
| Jul 7, 2026 | 75.50 | 75.50 | 75.00 | 75.00 | 75.00 | -0.66% | 322 |
| Jul 6, 2026 | 75.50 | 75.50 | 75.00 | 75.50 | 75.50 | - | 402 |
| Jul 3, 2026 | 75.50 | 75.50 | 75.00 | 75.50 | 75.50 | 0.67% | 422 |
| Jul 2, 2026 | 76.00 | 76.00 | 75.00 | 75.00 | 75.00 | - | 230 |
| Jul 1, 2026 | 76.00 | 76.00 | 75.00 | 75.00 | 75.00 | - | 506 |
| Jun 30, 2026 | 76.00 | 76.00 | 75.00 | 75.00 | 75.00 | -0.66% | 441 |
| Jun 29, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.67% | 51 |
| Jun 26, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.66% | 265 |
| Jun 25, 2026 | 76.00 | 77.00 | 75.00 | 75.50 | 75.50 | -0.66% | 966 |
| Jun 24, 2026 | 76.50 | 76.50 | 76.00 | 76.00 | 76.00 | -1.30% | 46 |
| Jun 23, 2026 | 76.50 | 77.00 | 76.50 | 77.00 | 77.00 | - | 2 |
| Jun 22, 2026 | 75.50 | 77.00 | 75.50 | 77.00 | 77.00 | 1.99% | 121 |
| Jun 19, 2026 | 76.00 | 76.00 | 75.50 | 75.50 | 75.50 | -0.66% | 201 |
| Jun 18, 2026 | 76.50 | 76.50 | 76.00 | 76.00 | 76.00 | - | 26 |
| Jun 17, 2026 | 76.50 | 76.50 | 76.00 | 76.00 | 76.00 | -1.30% | 4 |
| Jun 16, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 1 |
| Jun 15, 2026 | 76.00 | 78.00 | 76.00 | 77.00 | 77.00 | 2.67% | 24 |
| Jun 12, 2026 | 76.50 | 76.50 | 75.00 | 75.00 | 75.00 | -1.96% | 995 |
| Jun 11, 2026 | 75.00 | 76.50 | 75.00 | 76.50 | 76.50 | -1.29% | 2,287 |
| Jun 10, 2026 | 78.00 | 79.00 | 77.00 | 77.50 | 77.50 | -0.64% | 1,547 |
| Jun 9, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.65% | 1,858 |
| Jun 8, 2026 | 77.00 | 77.50 | 77.00 | 77.50 | 77.50 | 1.97% | 6,508 |
| Jun 5, 2026 | 74.00 | 76.50 | 74.00 | 76.00 | 76.00 | 2.70% | 2,071 |
| Jun 4, 2026 | 72.50 | 74.00 | 72.50 | 74.00 | 74.00 | 2.78% | 1,001 |
| Jun 3, 2026 | 72.50 | 72.50 | 72.00 | 72.00 | 72.00 | - | 298 |
| Jun 2, 2026 | 72.00 | 72.50 | 71.50 | 72.00 | 72.00 | 0.70% | 4,817 |
| Jun 1, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | 3 |
| May 29, 2026 | 71.00 | 71.50 | 71.00 | 71.50 | 71.50 | 0.70% | 5,952 |
| May 28, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.70% | 1,344 |
| May 27, 2026 | 71.00 | 71.50 | 71.00 | 71.50 | 71.50 | 0.70% | 15 |
| May 26, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 1 |
| May 25, 2026 | 71.00 | 71.00 | 70.00 | 71.00 | 71.00 | 1.43% | 464 |
| May 22, 2026 | 70.50 | 70.50 | 70.00 | 70.00 | 70.00 | - | 115 |
| May 21, 2026 | 70.50 | 71.00 | 70.00 | 70.00 | 70.00 | -0.71% | 875 |
| May 20, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | 475 |
| May 19, 2026 | 71.00 | 71.00 | 70.50 | 70.50 | 70.50 | 0.71% | 61 |
| May 18, 2026 | 70.50 | 70.50 | 70.00 | 70.00 | 70.00 | - | 2,323 |