Luxempart (LUX:LXMPR)
Luxembourg · Delayed Price · Currency is EUR 75.00
0.00 (0.00%)
At close: Aug 14, 2026
Luxempart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 8 |
| Aug 13, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 380 |
| Aug 12, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 306 |
| Aug 11, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.66% | 10 |
| Aug 10, 2026 | 74.50 | 75.50 | 74.50 | 75.50 | 75.50 | -0.66% | 676 |
| Aug 7, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 10 |
| Aug 6, 2026 | 75.00 | 76.00 | 75.00 | 76.00 | 76.00 | 1.33% | 151 |
| Aug 5, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 1 |
| Aug 4, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 1 |
| Aug 3, 2026 | 75.50 | 75.50 | 75.00 | 75.00 | 75.00 | -1.32% | 37 |
| Jul 31, 2026 | 75.00 | 76.00 | 75.00 | 76.00 | 76.00 | 1.33% | 110 |
| Jul 30, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 10 |
| Jul 29, 2026 | 75.00 | 76.00 | 75.00 | 75.00 | 75.00 | - | 213 |
| Jul 28, 2026 | 75.50 | 75.50 | 75.00 | 75.00 | 75.00 | - | 151 |
| Jul 27, 2026 | 75.00 | 76.50 | 75.00 | 75.00 | 75.00 | -1.96% | 4,658 |
| Jul 24, 2026 | 75.00 | 76.50 | 75.00 | 76.50 | 76.50 | 0.66% | 530 |
| Jul 23, 2026 | 75.00 | 76.00 | 75.00 | 76.00 | 76.00 | 0.66% | 1,265 |
| Jul 22, 2026 | 75.50 | 75.50 | 75.00 | 75.50 | 75.50 | - | 335 |
| Jul 21, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | 10 |
| Jul 20, 2026 | 75.00 | 75.50 | 75.00 | 75.50 | 75.50 | 0.67% | 1,555 |
| Jul 17, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.66% | 160 |
| Jul 16, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | 360 |
| Jul 15, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | 14 |
| Jul 14, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.67% | 560 |
| Jul 13, 2026 | 75.50 | 75.50 | 75.00 | 75.00 | 75.00 | -0.66% | 50 |
| Jul 10, 2026 | 75.00 | 75.50 | 75.00 | 75.50 | 75.50 | 0.67% | 880 |
| Jul 9, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 250 |
| Jul 8, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 521 |
| Jul 7, 2026 | 75.50 | 75.50 | 75.00 | 75.00 | 75.00 | -0.66% | 322 |
| Jul 6, 2026 | 75.50 | 75.50 | 75.00 | 75.50 | 75.50 | - | 402 |
| Jul 3, 2026 | 75.50 | 75.50 | 75.00 | 75.50 | 75.50 | 0.67% | 422 |
| Jul 2, 2026 | 76.00 | 76.00 | 75.00 | 75.00 | 75.00 | - | 230 |
| Jul 1, 2026 | 76.00 | 76.00 | 75.00 | 75.00 | 75.00 | - | 506 |
| Jun 30, 2026 | 76.00 | 76.00 | 75.00 | 75.00 | 75.00 | -0.66% | 441 |
| Jun 29, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.67% | 51 |
| Jun 26, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.66% | 265 |
| Jun 25, 2026 | 76.00 | 77.00 | 75.00 | 75.50 | 75.50 | -0.66% | 966 |
| Jun 24, 2026 | 76.50 | 76.50 | 76.00 | 76.00 | 76.00 | -1.30% | 46 |
| Jun 23, 2026 | 76.50 | 77.00 | 76.50 | 77.00 | 77.00 | - | 2 |
| Jun 22, 2026 | 75.50 | 77.00 | 75.50 | 77.00 | 77.00 | 1.99% | 121 |
| Jun 19, 2026 | 76.00 | 76.00 | 75.50 | 75.50 | 75.50 | -0.66% | 201 |
| Jun 18, 2026 | 76.50 | 76.50 | 76.00 | 76.00 | 76.00 | - | 26 |
| Jun 17, 2026 | 76.50 | 76.50 | 76.00 | 76.00 | 76.00 | -1.30% | 4 |
| Jun 16, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 1 |
| Jun 15, 2026 | 76.00 | 78.00 | 76.00 | 77.00 | 77.00 | 2.67% | 24 |
| Jun 12, 2026 | 76.50 | 76.50 | 75.00 | 75.00 | 75.00 | -1.96% | 995 |
| Jun 11, 2026 | 75.00 | 76.50 | 75.00 | 76.50 | 76.50 | -1.29% | 2,287 |
| Jun 10, 2026 | 78.00 | 79.00 | 77.00 | 77.50 | 77.50 | -0.64% | 1,547 |
| Jun 9, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.65% | 1,858 |
| Jun 8, 2026 | 77.00 | 77.50 | 77.00 | 77.50 | 77.50 | 1.97% | 6,508 |