Luxempart (LUX:LXMPR)
Luxembourg · Delayed Price · Currency is EUR 70.00
-0.50 (-0.71%)
At close: Nov 3, 2026
Luxempart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 70.50 | 70.50 | 70.00 | 70.00 | 70.00 | -0.71% | 1,872 |
| Nov 2, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | 1 |
| Oct 30, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.71% | 101 |
| Oct 29, 2026 | 71.50 | 71.50 | 70.00 | 70.00 | 70.00 | -0.71% | 560 |
| Oct 28, 2026 | 71.50 | 71.50 | 70.50 | 70.50 | 70.50 | -1.40% | 11 |
| Oct 27, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | 1 |
| Oct 26, 2026 | 70.50 | 71.50 | 70.50 | 71.50 | 71.50 | 2.14% | 251 |
| Oct 23, 2026 | 70.50 | 71.00 | 67.00 | 70.00 | 70.00 | -0.71% | 5,233 |
| Oct 22, 2026 | 71.00 | 72.00 | 70.50 | 70.50 | 70.50 | -2.08% | 305 |
| Oct 21, 2026 | 71.50 | 72.00 | 71.50 | 72.00 | 72.00 | 0.70% | 86 |
| Oct 20, 2026 | 72.50 | 72.50 | 71.50 | 71.50 | 71.50 | -1.38% | 301 |
| Oct 19, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 25 |
| Oct 16, 2026 | 71.50 | 72.50 | 71.50 | 72.50 | 72.50 | 1.40% | 101 |
| Oct 15, 2026 | 71.50 | 72.00 | 71.50 | 71.50 | 71.50 | - | 5 |
| Oct 14, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | 1 |
| Oct 13, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | 11 |
| Oct 12, 2026 | 72.50 | 73.00 | 71.50 | 71.50 | 71.50 | -2.05% | 273 |
| Oct 9, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.39% | 300 |
| Oct 8, 2026 | 72.50 | 72.50 | 71.00 | 72.00 | 72.00 | -0.69% | 973 |
| Oct 7, 2026 | 72.00 | 72.50 | 72.00 | 72.50 | 72.50 | - | 320 |
| Oct 6, 2026 | 71.00 | 72.50 | 71.00 | 72.50 | 72.50 | 2.11% | 450 |
| Oct 5, 2026 | 72.00 | 72.00 | 71.00 | 71.00 | 71.00 | -1.39% | 1,470 |
| Oct 2, 2026 | 74.00 | 75.00 | 72.00 | 72.00 | 72.00 | -2.70% | 679 |
| Oct 1, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 319 |
| Sep 30, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 15 |
| Sep 29, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 10 |
| Sep 28, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 10 |
| Sep 25, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 51 |
| Sep 24, 2026 | 73.00 | 74.00 | 73.00 | 74.00 | 74.00 | 1.37% | 385 |
| Sep 23, 2026 | 73.50 | 73.50 | 73.00 | 73.00 | 73.00 | - | 22 |
| Sep 22, 2026 | 73.50 | 73.50 | 73.00 | 73.00 | 73.00 | -0.68% | 54 |
| Sep 21, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 51 |
| Sep 18, 2026 | 73.00 | 73.50 | 73.00 | 73.50 | 73.50 | 0.68% | 225 |
| Sep 17, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 51 |
| Sep 16, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.68% | 1 |
| Sep 15, 2026 | 72.00 | 73.50 | 72.00 | 73.50 | 73.50 | 2.08% | 325 |
| Sep 14, 2026 | 72.50 | 72.50 | 72.00 | 72.00 | 72.00 | - | 271 |
| Sep 11, 2026 | 72.50 | 72.50 | 72.00 | 72.00 | 72.00 | -0.69% | 645 |
| Sep 10, 2026 | 73.50 | 73.50 | 72.50 | 72.50 | 72.50 | -1.36% | 390 |
| Sep 9, 2026 | 73.00 | 73.50 | 73.00 | 73.50 | 73.50 | - | 26 |
| Sep 8, 2026 | 73.00 | 73.50 | 72.50 | 73.50 | 73.50 | 1.38% | 126 |
| Sep 7, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -1.36% | 300 |
| Sep 4, 2026 | 73.00 | 73.50 | 72.50 | 73.50 | 73.50 | 1.38% | 92 |
| Sep 3, 2026 | 73.00 | 73.00 | 72.50 | 72.50 | 72.50 | -0.68% | 2 |
| Sep 2, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 1 |
| Sep 1, 2026 | 72.50 | 73.00 | 72.50 | 73.00 | 73.00 | 1.39% | 111 |
| Aug 31, 2026 | 74.00 | 74.00 | 72.00 | 72.00 | 72.00 | -2.04% | 1,701 |
| Aug 28, 2026 | 75.00 | 75.00 | 73.50 | 73.50 | 73.50 | -1.34% | 1,188 |
| Aug 27, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | 11 |
| Aug 26, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | 1 |