Luxempart (LUX:LXMPR)
Luxembourg · Delayed Price · Currency is EUR 75.00
-1.50 (-1.96%)
At close: Jun 12, 2026
Luxempart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 76.50 | 76.50 | 75.00 | 75.00 | 75.00 | -1.96% | 995 |
| Jun 11, 2026 | 75.00 | 76.50 | 75.00 | 76.50 | 76.50 | -1.29% | 2,287 |
| Jun 10, 2026 | 78.00 | 79.00 | 77.00 | 77.50 | 77.50 | -0.64% | 1,547 |
| Jun 9, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.65% | 1,858 |
| Jun 8, 2026 | 77.00 | 77.50 | 77.00 | 77.50 | 77.50 | 1.97% | 6,508 |
| Jun 5, 2026 | 74.00 | 76.50 | 74.00 | 76.00 | 76.00 | 2.70% | 2,071 |
| Jun 4, 2026 | 72.50 | 74.00 | 72.50 | 74.00 | 74.00 | 2.78% | 1,001 |
| Jun 3, 2026 | 72.50 | 72.50 | 72.00 | 72.00 | 72.00 | - | 298 |
| Jun 2, 2026 | 72.00 | 72.50 | 71.50 | 72.00 | 72.00 | 0.70% | 4,817 |
| Jun 1, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | 3 |
| May 29, 2026 | 71.00 | 71.50 | 71.00 | 71.50 | 71.50 | 0.70% | 5,952 |
| May 28, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.70% | 1,344 |
| May 27, 2026 | 71.00 | 71.50 | 71.00 | 71.50 | 71.50 | 0.70% | 15 |
| May 26, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 1 |
| May 25, 2026 | 71.00 | 71.00 | 70.00 | 71.00 | 71.00 | 1.43% | 464 |
| May 22, 2026 | 70.50 | 70.50 | 70.00 | 70.00 | 70.00 | - | 115 |
| May 21, 2026 | 70.50 | 71.00 | 70.00 | 70.00 | 70.00 | -0.71% | 875 |
| May 20, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | 475 |
| May 19, 2026 | 71.00 | 71.00 | 70.50 | 70.50 | 70.50 | 0.71% | 61 |
| May 18, 2026 | 70.50 | 70.50 | 70.00 | 70.00 | 70.00 | - | 2,323 |
| May 15, 2026 | 71.00 | 71.50 | 70.00 | 70.00 | 70.00 | -1.41% | 281 |
| May 14, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 30 |
| May 13, 2026 | 71.00 | 71.00 | 70.00 | 71.00 | 71.00 | - | 899 |
| May 12, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.71% | 3 |
| May 11, 2026 | 70.00 | 70.50 | 70.00 | 70.50 | 70.50 | 0.71% | 250 |
| May 8, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.45% | 800 |
| May 7, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 1 |
| May 6, 2026 | 69.00 | 69.00 | 67.50 | 69.00 | 69.00 | - | 1,051 |
| May 5, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.72% | 1 |
| May 4, 2026 | 69.00 | 69.50 | 69.00 | 69.50 | 69.50 | 0.72% | 101 |
| Apr 30, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.72% | 61 |
| Apr 29, 2026 | 68.50 | 69.50 | 68.50 | 69.50 | 69.50 | 1.46% | 2 |
| Apr 28, 2026 | 68.50 | 69.00 | 68.50 | 68.50 | 68.50 | 0.74% | 235 |
| Apr 27, 2026 | 69.00 | 69.50 | 68.00 | 68.00 | 68.00 | -1.45% | 271 |
| Apr 24, 2026 | 69.00 | 69.00 | 67.50 | 69.00 | 69.00 | 0.73% | 4,266 |
| Apr 23, 2026 | 67.00 | 68.50 | 67.00 | 68.50 | 68.50 | 3.79% | 21 |
| Apr 22, 2026 | 68.00 | 68.50 | 66.00 | 66.00 | 66.00 | -2.94% | 571 |
| Apr 21, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 155 |
| Apr 20, 2026 | 68.00 | 68.50 | 68.00 | 68.00 | 68.00 | -1.45% | 118 |
| Apr 17, 2026 | 67.50 | 69.00 | 67.50 | 69.00 | 69.00 | 2.22% | 1,170 |
| Apr 16, 2026 | 68.00 | 68.00 | 67.50 | 67.50 | 67.50 | -0.74% | 156 |
| Apr 15, 2026 | 67.50 | 68.00 | 67.50 | 68.00 | 68.00 | - | 130 |
| Apr 14, 2026 | 67.00 | 68.00 | 67.00 | 68.00 | 68.00 | 0.74% | 459 |
| Apr 13, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | 31 |
| Apr 10, 2026 | 66.00 | 67.50 | 66.00 | 67.50 | 67.50 | 3.05% | 551 |
| Apr 9, 2026 | 67.50 | 67.50 | 65.50 | 65.50 | 65.50 | -3.68% | 1,301 |
| Apr 8, 2026 | 67.50 | 68.00 | 65.50 | 68.00 | 68.00 | 1.49% | 1,308 |
| Apr 7, 2026 | 68.00 | 68.00 | 67.00 | 67.00 | 67.00 | - | 295 |
| Apr 2, 2026 | 68.50 | 68.50 | 67.00 | 67.00 | 67.00 | -2.19% | 1,060 |
| Apr 1, 2026 | 67.50 | 69.00 | 67.00 | 68.50 | 68.50 | 2.24% | 507 |