Mahindra & Mahindra Limited (LUX:MHNDR)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
36.20
-0.40 (-1.09%)
At close: Aug 1, 2025

Splunk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202536.2036.2036.2036.2036.20-1.09%-
Jul 31, 202536.6036.6036.6036.6036.60--
Jul 30, 202536.6036.6036.6036.6036.60-0.54%-
Jul 29, 202536.8036.8036.8036.8036.80-0.54%-
Jul 28, 202537.0037.0037.0037.0037.00-1.60%-
Jul 25, 202537.6037.6037.6037.6037.60--
Jul 24, 202537.6037.6037.6037.6037.60-0.53%-
Jul 23, 202537.8037.8037.8037.8037.80--
Jul 22, 202537.8037.8037.8037.8037.800.53%-
Jul 21, 202537.6037.6037.6037.6037.601.08%-
Jul 18, 202537.2037.2037.2037.2037.20--
Jul 17, 202537.2037.2037.2037.2037.20--
Jul 16, 202537.2037.2037.2037.2037.202.20%-
Jul 15, 202536.4036.4036.4036.4036.401.11%-
Jul 14, 202536.0036.0036.0036.0036.000.56%-
Jul 11, 202535.8035.8035.8035.8035.80-2.72%-
Jul 10, 202536.8036.8036.8036.8036.80-0.54%-
Jul 9, 202537.0037.0037.0037.0037.000.54%-
Jul 8, 202536.8036.8036.8036.8036.80--
Jul 7, 202536.8036.8036.8036.8036.80-0.54%-
Jul 4, 202537.0037.0037.0037.0037.00-0.54%-
Jul 3, 202537.2037.2037.2037.2037.200.54%-
Jul 2, 202537.0037.0037.0037.0037.00-0.54%-
Jul 1, 202537.2037.2037.2037.2037.20--
Jun 30, 202537.2037.2037.2037.2037.20-0.53%-
Jun 27, 202537.4037.4037.4037.4037.40-0.53%-
Jun 26, 202537.6037.6037.6037.6037.600.53%-
Jun 25, 202537.4037.4037.4037.4037.402.19%-
Jun 24, 202536.6036.6036.6036.6036.601.10%-
Jun 23, 202536.2036.2036.2036.2036.20-1.63%-
Jun 20, 202536.8036.8036.8036.8036.803.37%-
Jun 19, 202535.6035.6035.6035.6035.601.14%-
Jun 18, 202535.2035.2035.2035.2035.201.15%-
Jun 17, 202534.8034.8034.8034.8034.80-1.14%-
Jun 16, 202535.2035.2035.2035.2035.200.57%-
Jun 13, 202535.0035.0035.0035.0035.00-0.57%-
Jun 12, 202535.2035.2035.2035.2035.20-2.22%-
Jun 11, 202536.0036.0036.0036.0036.000.56%-
Jun 10, 202535.8035.8035.8035.8035.80-0.56%-
Jun 9, 202536.0036.0036.0036.0036.00-0.55%-
Jun 6, 202536.2036.2036.2036.2036.202.26%-
Jun 5, 202535.4035.4035.4035.4035.40-0.56%-
Jun 4, 202535.6035.6035.6035.6035.60--
Jun 3, 202535.6035.6035.6035.6035.600.56%-
Jun 2, 202535.4035.4035.4035.4035.401.72%-
May 30, 202534.8034.8034.8034.8034.80-1.14%-
May 29, 202535.2035.2035.2035.2035.200.57%-
May 28, 202535.0035.0035.0035.0035.00-1.69%-
May 27, 202535.6035.6035.6035.6035.60-1.66%-
May 26, 202536.2036.2036.2036.2036.202.26%-