Mahindra & Mahindra Limited (LUX:MHNDR)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
41.00
-0.40 (-0.97%)
At close: Oct 20, 2025

Mahindra & Mahindra Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202541.4041.4041.4041.4041.400.49%-
Oct 21, 202541.2041.2041.2041.2041.200.49%-
Oct 20, 202541.0041.0041.0041.0041.00-0.97%-
Oct 17, 202541.4041.4041.4041.4041.402.48%-
Oct 16, 202540.4040.4040.4040.4040.401.51%-
Oct 15, 202539.8039.8039.8039.8039.802.05%-
Oct 14, 202539.0039.0039.0039.0039.00--
Oct 13, 202539.0039.0039.0039.0039.00--
Oct 10, 202539.0039.0039.0039.0039.000.52%-
Oct 9, 202538.8038.8038.8038.8038.800.52%-
Oct 8, 202538.6038.6038.6038.6038.60-2.03%-
Oct 7, 202539.4039.4039.4039.4039.401.03%-
Oct 6, 202539.0039.0039.0039.0039.00--
Oct 3, 202539.0039.0039.0039.0039.00-0.51%-
Oct 1, 202539.2039.2039.2039.2039.201.55%-
Sep 30, 202538.6038.6038.6038.6038.60--
Sep 29, 202538.6038.6038.6038.6038.601.05%-
Sep 26, 202538.2038.2038.2038.2038.20-4.02%-
Sep 25, 202539.8039.8039.8039.8039.80-1.00%-
Sep 24, 202540.2040.2040.2040.2040.20-1.47%-
Sep 23, 202540.8040.8040.8040.8040.800.49%-
Sep 22, 202540.6040.6040.6040.6040.60-0.49%-
Sep 19, 202540.8040.8040.8040.8040.80-0.97%-
Sep 18, 202541.2041.2041.2041.2041.20-0.48%-
Sep 17, 202541.4041.4041.4041.4041.400.98%-
Sep 16, 202541.0041.0041.0041.0041.002.50%-
Sep 15, 202540.0040.0040.0040.0040.00-1.48%-
Sep 12, 202540.6040.6040.6040.6040.60-0.49%-
Sep 11, 202540.8040.8040.8040.8040.80-0.49%-
Sep 10, 202541.0041.0041.0041.0041.00-2.38%-
Sep 9, 202542.0042.0042.0042.0042.00--
Sep 8, 202542.0042.0042.0042.0042.003.96%-
Sep 5, 202540.4040.4040.4040.4040.402.54%-
Sep 4, 202539.4039.4039.4039.4039.405.35%-
Sep 3, 202537.4037.4037.4037.4037.402.19%-
Sep 2, 202536.6036.6036.6036.6036.60-2.66%-
Sep 1, 202537.6037.6037.6037.6037.603.87%-
Aug 29, 202536.2036.2036.2036.2036.20-3.72%-
Aug 28, 202537.6037.6037.6037.6037.60-1.05%-
Aug 26, 202538.0038.0038.0038.0038.00-2.06%-
Aug 25, 202538.8038.8038.8038.8038.80--
Aug 22, 202538.8038.8038.8038.8038.800.52%-
Aug 21, 202538.6038.6038.6038.6038.60-0.52%-
Aug 20, 202538.8038.8038.8038.8038.800.52%-
Aug 19, 202538.6038.6038.6038.6038.60--
Aug 18, 202538.6038.6038.6038.6038.603.76%-
Aug 14, 202537.2037.2037.2037.2037.20-1.06%-
Aug 13, 202537.6037.6037.6037.6037.601.62%-
Aug 12, 202537.0037.0037.0037.0037.001.65%-
Aug 11, 202536.4036.4036.4036.4036.401.11%-