Mahindra & Mahindra Limited (LUX:MHNDR)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
38.60
0.00 (0.00%)
At close: Sep 30, 2025

Mahindra & Mahindra Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202538.6038.6038.6038.6038.60--
Sep 29, 202538.6038.6038.6038.6038.601.05%-
Sep 26, 202538.2038.2038.2038.2038.20-4.02%-
Sep 25, 202539.8039.8039.8039.8039.80-1.00%-
Sep 24, 202540.2040.2040.2040.2040.20-1.47%-
Sep 23, 202540.8040.8040.8040.8040.800.49%-
Sep 22, 202540.6040.6040.6040.6040.60-0.49%-
Sep 19, 202540.8040.8040.8040.8040.80-0.97%-
Sep 18, 202541.2041.2041.2041.2041.20-0.48%-
Sep 17, 202541.4041.4041.4041.4041.400.98%-
Sep 16, 202541.0041.0041.0041.0041.002.50%-
Sep 15, 202540.0040.0040.0040.0040.00-1.48%-
Sep 12, 202540.6040.6040.6040.6040.60-0.49%-
Sep 11, 202540.8040.8040.8040.8040.80-0.49%-
Sep 10, 202541.0041.0041.0041.0041.00-2.38%-
Sep 9, 202542.0042.0042.0042.0042.00--
Sep 8, 202542.0042.0042.0042.0042.003.96%-
Sep 5, 202540.4040.4040.4040.4040.402.54%-
Sep 4, 202539.4039.4039.4039.4039.405.35%-
Sep 3, 202537.4037.4037.4037.4037.402.19%-
Sep 2, 202536.6036.6036.6036.6036.60-2.66%-
Sep 1, 202537.6037.6037.6037.6037.603.87%-
Aug 29, 202536.2036.2036.2036.2036.20-3.72%-
Aug 28, 202537.6037.6037.6037.6037.60-1.05%-
Aug 26, 202538.0038.0038.0038.0038.00-2.06%-
Aug 25, 202538.8038.8038.8038.8038.80--
Aug 22, 202538.8038.8038.8038.8038.800.52%-
Aug 21, 202538.6038.6038.6038.6038.60-0.52%-
Aug 20, 202538.8038.8038.8038.8038.800.52%-
Aug 19, 202538.6038.6038.6038.6038.60--
Aug 18, 202538.6038.6038.6038.6038.603.76%-
Aug 14, 202537.2037.2037.2037.2037.20-1.06%-
Aug 13, 202537.6037.6037.6037.6037.601.62%-
Aug 12, 202537.0037.0037.0037.0037.001.65%-
Aug 11, 202536.4036.4036.4036.4036.401.11%-
Aug 8, 202536.0036.0036.0036.0036.00-2.17%-
Aug 7, 202536.8036.8036.8036.8036.80--
Aug 6, 202536.8036.8036.8036.8036.800.55%-
Aug 5, 202536.6036.6036.6036.6036.60--
Aug 4, 202536.6036.6036.6036.6036.601.10%-
Aug 1, 202536.2036.2036.2036.2036.20-1.09%-
Jul 31, 202536.6036.6036.6036.6036.60--
Jul 30, 202536.6036.6036.6036.6036.60-0.54%-
Jul 29, 202536.8036.8036.8036.8036.80-0.54%-
Jul 28, 202537.0037.0037.0037.0037.00-1.60%-
Jul 25, 202537.6037.6037.6037.6037.60--
Jul 24, 202537.6037.6037.6037.6037.60-0.53%-
Jul 23, 202537.8037.8037.8037.8037.80--
Jul 22, 202537.8037.8037.8037.8037.800.53%-
Jul 21, 202537.6037.6037.6037.6037.601.08%-