LUX:MHNDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	33.00	33.00	33.00	33.00	33.00	3.13%	-
Jun 12, 2026	32.00	32.00	32.00	32.00	32.00	1.91%	-
Jun 11, 2026	31.40	31.40	31.40	31.40	31.40	1.29%	-
Jun 10, 2026	31.00	31.00	31.00	31.00	31.00	-1.27%	-
Jun 9, 2026	31.40	31.40	31.40	31.40	31.40	1.29%	-
Jun 8, 2026	31.00	31.00	31.00	31.00	31.00	-3.13%	-
Jun 5, 2026	32.00	32.00	32.00	32.00	32.00	1.27%	-
Jun 4, 2026	31.60	31.60	31.60	31.60	31.60	0.64%	-
Jun 3, 2026	31.40	31.40	31.40	31.40	31.40	-	-
Jun 2, 2026	31.40	31.40	31.40	31.40	31.40	0.64%	-
Jun 1, 2026	31.20	31.20	31.20	31.20	31.20	-2.50%	-
May 29, 2026	32.00	32.00	32.00	32.00	32.00	-1.84%	-
May 27, 2026	32.60	32.60	32.60	32.60	32.60	0.62%	-
May 26, 2026	32.40	32.40	32.40	32.40	32.40	-1.82%	-
May 25, 2026	33.00	33.00	33.00	33.00	33.00	2.48%	-
May 22, 2026	32.20	32.20	32.20	32.20	32.20	-	-
May 21, 2026	32.20	32.20	32.20	32.20	32.20	-	-
May 20, 2026	32.20	32.20	32.20	32.20	32.20	0.63%	-
May 19, 2026	32.00	32.00	32.00	32.00	32.00	-	-
May 18, 2026	32.00	32.00	32.00	32.00	32.00	-1.84%	-
May 15, 2026	32.60	32.60	32.60	32.60	32.60	-1.81%	-
May 14, 2026	33.20	33.20	33.20	33.20	33.20	1.84%	-
May 13, 2026	32.60	32.60	32.60	32.60	32.60	-2.40%	-
May 12, 2026	33.40	33.40	33.40	33.40	33.40	-1.76%	-
May 11, 2026	34.00	34.00	34.00	34.00	34.00	-3.41%	-
May 8, 2026	35.20	35.20	35.20	35.20	35.20	-1.68%	-
May 7, 2026	35.80	35.80	35.80	35.80	35.80	2.87%	-
May 6, 2026	34.80	34.80	34.80	34.80	34.80	2.96%	-
May 5, 2026	33.80	33.80	33.80	33.80	33.80	3.68%	-
May 4, 2026	32.60	32.60	32.60	32.60	32.60	-	-
Apr 30, 2026	32.60	32.60	32.60	32.60	32.60	-1.81%	-
Apr 29, 2026	33.20	33.20	33.20	33.20	33.20	1.84%	-
Apr 28, 2026	32.60	32.60	32.60	32.60	32.60	-1.21%	-
Apr 27, 2026	33.00	33.00	33.00	33.00	33.00	2.48%	-
Apr 24, 2026	32.20	32.20	32.20	32.20	32.20	-0.62%	-
Apr 23, 2026	32.40	32.40	32.40	32.40	32.40	-3.57%	-
Apr 22, 2026	33.60	33.60	33.60	33.60	33.60	-3.45%	-
Apr 21, 2026	34.80	34.80	34.80	34.80	34.80	0.58%	-
Apr 20, 2026	34.60	34.60	34.60	34.60	34.60	-	-
Apr 17, 2026	34.60	34.60	34.60	34.60	34.60	-	-
Apr 16, 2026	34.60	34.60	34.60	34.60	34.60	-0.57%	-
Apr 15, 2026	34.80	34.80	34.80	34.80	34.80	1.16%	-
Apr 13, 2026	34.40	34.40	34.40	34.40	34.40	-2.27%	-
Apr 10, 2026	35.20	35.20	35.20	35.20	35.20	2.92%	-
Apr 9, 2026	34.20	34.20	34.20	34.20	34.20	-1.72%	-
Apr 8, 2026	34.80	34.80	34.80	34.80	34.80	7.41%	-
Apr 7, 2026	32.40	32.40	32.40	32.40	32.40	0.62%	-
Apr 2, 2026	32.20	32.20	32.20	32.20	32.20	-0.62%	-
Apr 1, 2026	32.40	32.40	32.40	32.40	32.40	3.85%	-
Mar 30, 2026	31.20	31.20	31.20	31.20	31.20	-2.50%	-