LUX:MTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	65.66	65.66	65.66	65.66	65.66	2.18%	-
Sep 2, 2026	64.26	64.26	64.26	64.26	64.26	0.82%	-
Sep 1, 2026	63.74	63.74	63.74	63.74	63.74	-0.56%	-
Aug 31, 2026	64.10	64.10	64.10	64.10	64.10	-0.77%	-
Aug 28, 2026	64.60	64.60	64.60	64.60	64.60	1.10%	-
Aug 27, 2026	63.90	63.90	63.90	63.90	63.90	-1.02%	-
Aug 26, 2026	64.56	64.56	64.56	64.56	64.56	3.20%	-
Aug 25, 2026	62.56	62.56	62.56	62.56	62.56	-0.67%	-
Aug 24, 2026	62.98	62.98	62.98	62.98	62.98	0.54%	-
Aug 21, 2026	62.64	62.64	62.64	62.64	62.64	2.42%	-
Aug 20, 2026	61.16	61.16	61.16	61.16	61.16	-1.89%	-
Aug 19, 2026	62.34	62.34	62.34	62.34	62.34	0.97%	-
Aug 18, 2026	61.74	61.74	61.74	61.74	61.74	-2.50%	-
Aug 17, 2026	63.32	63.32	63.32	63.32	63.32	-0.66%	-
Aug 14, 2026	63.74	63.74	63.74	63.74	63.74	-0.03%	-
Aug 13, 2026	63.76	63.76	63.76	63.76	63.76	-0.93%	-
Aug 12, 2026	64.36	64.36	64.36	64.36	64.36	-0.03%	-
Aug 11, 2026	63.30	64.88	63.30	64.38	64.38	0.25%	250
Aug 10, 2026	64.22	64.22	64.22	64.22	64.22	1.97%	-
Aug 7, 2026	62.98	62.98	62.98	62.98	62.98	-1.38%	-
Aug 6, 2026	63.86	63.86	63.86	63.86	63.86	-1.28%	-
Aug 5, 2026	64.82	64.82	64.82	64.82	64.69	0.56%	-
Aug 4, 2026	64.46	64.46	64.46	64.46	64.33	4.03%	-
Aug 3, 2026	61.96	61.96	61.96	61.96	61.84	1.87%	-
Jul 31, 2026	60.82	60.82	60.82	60.82	60.70	2.05%	-
Jul 30, 2026	59.60	59.60	59.60	59.60	59.48	3.15%	-
Jul 29, 2026	57.78	57.78	57.78	57.78	57.66	-2.40%	-
Jul 28, 2026	59.20	59.20	59.20	59.20	59.08	1.79%	-
Jul 27, 2026	58.16	58.16	58.16	58.16	58.04	-1.32%	-
Jul 24, 2026	58.94	58.94	58.94	58.94	58.82	1.90%	-
Jul 23, 2026	57.84	57.84	57.84	57.84	57.72	-0.69%	-
Jul 22, 2026	58.24	58.24	58.24	58.24	58.12	0.66%	-
Jul 21, 2026	57.86	57.86	57.86	57.86	57.74	-0.96%	-
Jul 20, 2026	58.42	58.42	58.42	58.42	58.30	0.62%	-
Jul 17, 2026	58.06	58.06	58.06	58.06	57.94	0.21%	-
Jul 16, 2026	57.94	57.94	57.94	57.94	57.82	-1.06%	-
Jul 15, 2026	58.56	58.56	58.56	58.56	58.44	-0.27%	-
Jul 14, 2026	58.72	58.72	58.72	58.72	58.60	1.17%	-
Jul 13, 2026	58.04	58.04	58.04	58.04	57.92	0.03%	-
Jul 10, 2026	58.02	58.02	58.02	58.02	57.90	6.42%	-
Jul 9, 2026	54.52	54.52	54.52	54.52	54.41	1.72%	-
Jul 8, 2026	53.60	53.60	53.60	53.60	53.49	-4.83%	-
Jul 7, 2026	56.32	56.32	56.32	56.32	56.21	-1.12%	-
Jul 6, 2026	56.96	56.96	56.96	56.96	56.85	-2.80%	-
Jul 3, 2026	58.60	58.60	58.60	58.60	58.48	5.89%	-
Jul 2, 2026	55.34	55.34	55.34	55.34	55.23	5.89%	-
Jul 1, 2026	52.26	52.26	52.26	52.26	52.16	-0.83%	-
Jun 30, 2026	52.70	52.70	52.70	52.70	52.59	2.33%	-
Jun 29, 2026	51.50	51.50	51.50	51.50	51.40	-1.94%	-
Jun 26, 2026	52.52	52.52	52.52	52.52	52.41	-3.24%	-