LUX:MTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	50.38	50.38	50.38	50.38	50.38	-0.40%	-
Apr 24, 2026	50.58	50.58	50.58	50.58	50.58	-2.66%	-
Apr 23, 2026	51.96	51.96	51.96	51.96	51.96	-0.57%	-
Apr 22, 2026	52.26	52.26	52.26	52.26	52.26	-0.15%	-
Apr 21, 2026	52.34	52.34	52.34	52.34	52.34	-1.06%	-
Apr 20, 2026	52.90	52.90	52.90	52.90	52.90	-1.01%	-
Apr 17, 2026	53.44	53.44	53.44	53.44	53.44	4.70%	-
Apr 16, 2026	51.04	51.04	51.04	51.04	51.04	-2.37%	-
Apr 15, 2026	52.28	52.28	52.28	52.28	52.28	-1.02%	-
Apr 14, 2026	52.82	52.82	52.82	52.82	52.82	1.93%	-
Apr 13, 2026	51.82	51.82	51.82	51.82	51.82	-0.42%	-
Apr 10, 2026	52.04	52.04	52.04	52.04	52.04	2.56%	-
Apr 9, 2026	50.74	50.74	50.74	50.74	50.74	-1.48%	-
Apr 8, 2026	51.50	51.50	51.50	51.50	51.50	13.16%	-
Apr 7, 2026	45.51	45.51	45.51	45.51	45.51	-0.33%	-
Apr 2, 2026	45.66	45.66	45.66	45.66	45.66	-2.14%	-
Apr 1, 2026	46.66	46.66	46.66	46.66	46.66	6.43%	-
Mar 31, 2026	43.84	43.84	43.84	43.84	43.84	1.60%	-
Mar 30, 2026	43.15	43.15	43.15	43.15	43.15	-0.99%	-
Mar 27, 2026	43.58	43.58	43.58	43.58	43.58	-2.05%	-
Mar 26, 2026	44.49	44.49	44.49	44.49	44.49	-3.47%	-
Mar 25, 2026	46.09	46.09	46.09	46.09	46.09	2.33%	-
Mar 24, 2026	45.04	45.04	45.04	45.04	45.04	2.15%	-
Mar 23, 2026	44.09	44.09	44.09	44.09	44.09	4.95%	-
Mar 20, 2026	42.01	42.01	42.01	42.01	42.01	-1.96%	-
Mar 19, 2026	42.85	42.85	42.85	42.85	42.85	-6.01%	-
Mar 18, 2026	45.59	45.59	45.59	45.59	45.59	1.04%	-
Mar 17, 2026	45.12	45.12	45.12	45.12	45.12	0.56%	-
Mar 16, 2026	44.87	44.87	44.87	44.87	44.87	0.49%	-
Mar 13, 2026	44.65	44.65	44.65	44.65	44.65	-4.04%	-
Mar 12, 2026	46.53	46.53	46.53	46.53	46.53	-4.63%	-
Mar 11, 2026	48.79	48.79	48.79	48.79	48.79	-0.85%	-
Mar 10, 2026	49.21	49.21	49.21	49.21	49.21	6.89%	-
Mar 9, 2026	46.04	46.04	46.04	46.04	46.04	-3.88%	-
Mar 6, 2026	47.90	47.90	47.90	47.90	47.90	-2.86%	-
Mar 5, 2026	49.31	49.31	49.31	49.31	49.31	-6.50%	-
Mar 4, 2026	52.74	52.74	52.74	52.74	52.74	4.68%	-
Mar 3, 2026	50.38	50.38	50.38	50.38	50.38	-7.63%	-
Mar 2, 2026	54.54	54.54	54.54	54.54	54.54	-1.84%	-
Feb 27, 2026	55.56	55.56	55.56	55.56	55.56	-0.43%	-
Feb 26, 2026	55.80	55.80	55.80	55.80	55.80	-1.97%	-
Feb 25, 2026	56.92	56.92	56.92	56.92	56.92	1.75%	-
Feb 24, 2026	55.94	55.94	55.94	55.94	55.94	-0.96%	-
Feb 23, 2026	56.48	56.48	56.48	56.48	56.48	3.10%	-
Feb 20, 2026	54.78	54.78	54.78	54.78	54.78	0.55%	-
Feb 19, 2026	54.48	54.48	54.48	54.48	54.48	-2.44%	-
Feb 18, 2026	55.84	55.84	55.84	55.84	55.84	4.02%	-
Feb 17, 2026	54.94	55.40	52.14	53.68	53.68	0.86%	9,600
Feb 16, 2026	53.22	53.22	53.22	53.22	53.22	2.07%	-
Feb 13, 2026	52.14	52.14	52.14	52.14	52.14	-0.65%	-