LUX:MTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	60.40	60.40	60.40	60.40	60.40	5.08%	-
Jun 11, 2026	57.48	57.48	57.48	57.48	57.48	3.20%	-
Jun 10, 2026	55.70	55.70	55.70	55.70	55.70	-1.49%	-
Jun 9, 2026	56.54	56.54	56.54	56.54	56.54	-3.75%	-
Jun 8, 2026	58.74	58.74	58.74	58.74	58.74	-1.08%	-
Jun 5, 2026	59.38	59.38	59.38	59.38	59.38	-4.44%	-
Jun 4, 2026	62.14	62.14	62.14	62.14	62.14	1.44%	-
Jun 3, 2026	61.26	61.26	61.26	61.26	61.26	0.07%	-
Jun 2, 2026	61.22	61.22	61.22	61.22	61.22	2.14%	-
Jun 1, 2026	59.94	59.94	59.94	59.94	59.94	1.05%	-
May 29, 2026	59.32	59.32	59.32	59.32	59.32	0.10%	-
May 28, 2026	59.26	59.26	59.26	59.26	59.26	1.82%	-
May 27, 2026	58.20	58.20	58.20	58.20	58.20	0.21%	-
May 26, 2026	58.08	58.08	58.08	58.08	58.08	-0.31%	-
May 25, 2026	58.26	58.26	58.26	58.26	58.26	2.61%	-
May 22, 2026	56.78	56.78	56.78	56.78	56.78	4.11%	-
May 21, 2026	54.54	54.54	54.54	54.54	54.54	1.38%	-
May 20, 2026	53.80	53.80	53.80	53.80	53.80	5.00%	-
May 19, 2026	51.24	51.24	51.24	51.24	51.24	-1.84%	-
May 18, 2026	52.20	52.20	52.20	52.20	52.20	-0.08%	-
May 15, 2026	52.24	52.24	52.24	52.24	52.24	-4.74%	-
May 14, 2026	54.84	54.84	54.84	54.84	54.84	-0.11%	-
May 13, 2026	54.90	54.90	54.90	54.90	54.90	7.10%	-
May 12, 2026	51.26	51.26	51.26	51.26	51.26	-2.92%	-
May 11, 2026	52.80	52.80	52.80	52.80	52.80	1.42%	-
May 8, 2026	52.06	52.06	52.06	52.06	52.06	-2.36%	-
May 7, 2026	53.32	53.32	53.32	53.32	53.32	-0.45%	-
May 6, 2026	53.56	53.56	53.56	53.56	53.56	8.03%	-
May 5, 2026	49.58	49.58	49.58	49.58	49.58	4.18%	-
May 4, 2026	47.59	47.59	47.59	47.59	47.59	-3.35%	-
Apr 30, 2026	49.24	49.24	49.24	49.24	49.24	0.55%	-
Apr 29, 2026	48.97	48.97	48.97	48.97	48.97	-0.71%	-
Apr 28, 2026	49.32	49.32	49.32	49.32	49.32	-2.10%	-
Apr 27, 2026	50.38	50.38	50.38	50.38	50.38	-0.40%	-
Apr 24, 2026	50.58	50.58	50.58	50.58	50.58	-2.66%	-
Apr 23, 2026	51.96	51.96	51.96	51.96	51.96	-0.57%	-
Apr 22, 2026	52.26	52.26	52.26	52.26	52.26	-0.15%	-
Apr 21, 2026	52.34	52.34	52.34	52.34	52.34	-1.06%	-
Apr 20, 2026	52.90	52.90	52.90	52.90	52.90	-1.01%	-
Apr 17, 2026	53.44	53.44	53.44	53.44	53.44	4.70%	-
Apr 16, 2026	51.04	51.04	51.04	51.04	51.04	-2.37%	-
Apr 15, 2026	52.28	52.28	52.28	52.28	52.28	-1.02%	-
Apr 14, 2026	52.82	52.82	52.82	52.82	52.82	1.93%	-
Apr 13, 2026	51.82	51.82	51.82	51.82	51.82	-0.42%	-
Apr 10, 2026	52.04	52.04	52.04	52.04	52.04	2.56%	-
Apr 9, 2026	50.74	50.74	50.74	50.74	50.74	-1.48%	-
Apr 8, 2026	51.50	51.50	51.50	51.50	51.50	13.16%	-
Apr 7, 2026	45.51	45.51	45.51	45.51	45.51	-0.33%	-
Apr 2, 2026	45.66	45.66	45.66	45.66	45.66	-2.14%	-
Apr 1, 2026	46.66	46.66	46.66	46.66	46.66	6.43%	-