LUX:MTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	54.16	54.16	54.16	54.16	54.16	-2.48%	-
Nov 2, 2026	55.54	55.54	55.54	55.54	55.54	3.50%	-
Oct 30, 2026	53.66	53.66	53.66	53.66	53.66	-2.04%	-
Oct 29, 2026	54.78	54.78	54.78	54.78	54.78	2.39%	-
Oct 28, 2026	53.50	53.50	53.50	53.50	53.50	-1.91%	-
Oct 27, 2026	54.54	54.54	54.54	54.54	54.54	2.79%	-
Oct 26, 2026	53.06	53.06	53.06	53.06	53.06	-0.45%	-
Oct 23, 2026	53.30	53.30	53.30	53.30	53.30	-1.15%	-
Oct 22, 2026	53.92	53.92	53.92	53.92	53.92	-4.13%	-
Oct 21, 2026	56.24	56.24	56.24	56.24	56.24	0.21%	-
Oct 20, 2026	56.12	56.12	56.12	56.12	56.12	-0.71%	-
Oct 19, 2026	56.52	56.52	56.52	56.52	56.52	-0.49%	-
Oct 16, 2026	56.80	56.80	56.80	56.80	56.80	0.21%	-
Oct 15, 2026	56.68	56.68	56.68	56.68	56.68	0.75%	-
Oct 14, 2026	56.26	56.26	56.26	56.26	56.26	-0.60%	-
Oct 13, 2026	56.60	56.60	56.60	56.60	56.60	-0.39%	-
Oct 12, 2026	56.82	56.82	56.82	56.82	56.82	-0.80%	-
Oct 9, 2026	57.28	57.28	57.28	57.28	57.28	5.64%	-
Oct 8, 2026	51.46	54.80	51.46	54.22	54.22	-2.34%	25
Oct 7, 2026	55.52	55.52	55.52	55.52	55.52	-4.67%	-
Oct 6, 2026	58.24	58.24	58.24	58.24	58.24	1.43%	-
Oct 5, 2026	57.42	57.42	57.42	57.42	57.42	0.45%	-
Oct 2, 2026	57.16	57.16	57.16	57.16	57.16	0.74%	-
Oct 1, 2026	56.74	56.74	56.74	56.74	56.74	-4.41%	-
Sep 30, 2026	59.36	59.36	59.36	59.36	59.36	-0.77%	-
Sep 29, 2026	59.82	59.82	59.82	59.82	59.82	-2.41%	-
Sep 28, 2026	61.30	61.30	61.30	61.30	61.30	-1.13%	-
Sep 25, 2026	62.00	62.00	62.00	62.00	62.00	-	-
Sep 24, 2026	62.00	62.00	62.00	62.00	62.00	-2.18%	-
Sep 23, 2026	63.38	63.38	63.38	63.38	63.38	-0.69%	-
Sep 22, 2026	63.82	63.82	63.82	63.82	63.82	1.43%	-
Sep 21, 2026	62.92	62.92	62.92	62.92	62.92	-0.32%	-
Sep 18, 2026	63.12	63.12	63.12	63.12	63.12	-3.69%	-
Sep 17, 2026	65.54	65.54	65.54	65.54	65.54	1.33%	-
Sep 16, 2026	64.68	64.68	64.68	64.68	64.68	2.28%	-
Sep 15, 2026	63.24	63.24	63.24	63.24	63.24	0.96%	-
Sep 14, 2026	62.64	62.64	62.64	62.64	62.64	-2.67%	-
Sep 11, 2026	64.36	64.36	64.36	64.36	64.36	-0.49%	-
Sep 10, 2026	64.68	64.68	64.68	64.68	64.68	-2.62%	-
Sep 9, 2026	66.42	66.42	66.42	66.42	66.42	-0.69%	-
Sep 8, 2026	66.88	66.88	66.88	66.88	66.88	-1.18%	-
Sep 7, 2026	67.68	67.68	67.68	67.68	67.68	0.24%	-
Sep 4, 2026	67.52	67.52	67.52	67.52	67.52	2.83%	-
Sep 3, 2026	65.66	65.66	65.66	65.66	65.66	2.18%	-
Sep 2, 2026	64.26	64.26	64.26	64.26	64.26	0.82%	-
Sep 1, 2026	63.74	63.74	63.74	63.74	63.74	-0.56%	-
Aug 31, 2026	64.10	64.10	64.10	64.10	64.10	-0.77%	-
Aug 28, 2026	64.60	64.60	64.60	64.60	64.60	1.10%	-
Aug 27, 2026	63.90	63.90	63.90	63.90	63.90	-1.02%	-
Aug 26, 2026	64.56	64.56	64.56	64.56	64.56	3.20%	-