LUX:MTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	63.74	63.74	63.74	63.74	63.74	-0.03%	-
Aug 13, 2026	63.76	63.76	63.76	63.76	63.76	-0.93%	-
Aug 12, 2026	64.36	64.36	64.36	64.36	64.36	-0.03%	-
Aug 11, 2026	63.30	64.88	63.30	64.38	64.38	0.25%	250
Aug 10, 2026	64.22	64.22	64.22	64.22	64.22	1.97%	-
Aug 7, 2026	62.98	62.98	62.98	62.98	62.98	-1.38%	-
Aug 6, 2026	63.86	63.86	63.86	63.86	63.86	-1.28%	-
Aug 5, 2026	64.82	64.82	64.82	64.82	64.69	0.56%	-
Aug 4, 2026	64.46	64.46	64.46	64.46	64.33	4.03%	-
Aug 3, 2026	61.96	61.96	61.96	61.96	61.84	1.87%	-
Jul 31, 2026	60.82	60.82	60.82	60.82	60.70	2.05%	-
Jul 30, 2026	59.60	59.60	59.60	59.60	59.48	3.15%	-
Jul 29, 2026	57.78	57.78	57.78	57.78	57.66	-2.40%	-
Jul 28, 2026	59.20	59.20	59.20	59.20	59.08	1.79%	-
Jul 27, 2026	58.16	58.16	58.16	58.16	58.04	-1.32%	-
Jul 24, 2026	58.94	58.94	58.94	58.94	58.82	1.90%	-
Jul 23, 2026	57.84	57.84	57.84	57.84	57.72	-0.69%	-
Jul 22, 2026	58.24	58.24	58.24	58.24	58.12	0.66%	-
Jul 21, 2026	57.86	57.86	57.86	57.86	57.74	-0.96%	-
Jul 20, 2026	58.42	58.42	58.42	58.42	58.30	0.62%	-
Jul 17, 2026	58.06	58.06	58.06	58.06	57.94	0.21%	-
Jul 16, 2026	57.94	57.94	57.94	57.94	57.82	-1.06%	-
Jul 15, 2026	58.56	58.56	58.56	58.56	58.44	-0.27%	-
Jul 14, 2026	58.72	58.72	58.72	58.72	58.60	1.17%	-
Jul 13, 2026	58.04	58.04	58.04	58.04	57.92	0.03%	-
Jul 10, 2026	58.02	58.02	58.02	58.02	57.90	6.42%	-
Jul 9, 2026	54.52	54.52	54.52	54.52	54.41	1.72%	-
Jul 8, 2026	53.60	53.60	53.60	53.60	53.49	-4.83%	-
Jul 7, 2026	56.32	56.32	56.32	56.32	56.21	-1.12%	-
Jul 6, 2026	56.96	56.96	56.96	56.96	56.85	-2.80%	-
Jul 3, 2026	58.60	58.60	58.60	58.60	58.48	5.89%	-
Jul 2, 2026	55.34	55.34	55.34	55.34	55.23	5.89%	-
Jul 1, 2026	52.26	52.26	52.26	52.26	52.16	-0.83%	-
Jun 30, 2026	52.70	52.70	52.70	52.70	52.59	2.33%	-
Jun 29, 2026	51.50	51.50	51.50	51.50	51.40	-1.94%	-
Jun 26, 2026	52.52	52.52	52.52	52.52	52.41	-3.24%	-
Jun 25, 2026	54.28	54.28	54.28	54.28	54.17	0.11%	-
Jun 24, 2026	54.22	54.22	54.22	54.22	54.11	-2.90%	-
Jun 23, 2026	55.84	55.84	55.84	55.84	55.73	0.61%	-
Jun 22, 2026	55.50	55.50	55.50	55.50	55.39	0.95%	-
Jun 19, 2026	54.98	54.98	54.98	54.98	54.87	-1.58%	-
Jun 18, 2026	55.86	55.86	55.86	55.86	55.75	-3.39%	-
Jun 17, 2026	57.82	57.82	57.82	57.82	57.70	-2.36%	-
Jun 16, 2026	59.22	59.22	59.22	59.22	59.10	-1.60%	-
Jun 15, 2026	60.18	60.18	60.18	60.18	60.06	-0.36%	-
Jun 12, 2026	60.40	60.40	60.40	60.40	60.28	5.08%	-
Jun 11, 2026	57.48	57.48	57.48	57.48	57.36	3.20%	-
Jun 10, 2026	55.70	55.70	55.70	55.70	55.59	-1.49%	-
Jun 9, 2026	56.54	56.54	56.54	56.54	56.43	-3.75%	-
Jun 8, 2026	58.74	58.74	58.74	58.74	58.62	-1.08%	-