CPI FIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.87	0.88	0.87	0.88	0.88	3.53%	9,000
Mar 19, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Mar 18, 2026	0.85	0.89	0.85	0.85	0.85	-4.49%	600
Mar 17, 2026	0.87	0.89	0.87	0.89	0.89	2.30%	11,400
Mar 16, 2026	0.89	0.89	0.87	0.87	0.87	-1.14%	7,012
Mar 13, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	6,000
Mar 12, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Mar 11, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Mar 10, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Mar 9, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	7,000
Mar 6, 2026	0.90	0.95	0.90	0.90	0.90	-9.09%	3,300
Mar 5, 2026	0.99	0.99	0.97	0.99	0.99	7.61%	4,900
Mar 4, 2026	0.89	0.89	0.88	0.92	0.92	3.37%	4,760
Mar 3, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Mar 2, 2026	0.87	0.89	0.87	0.89	0.89	-	32,500
Feb 27, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Feb 26, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Feb 25, 2026	0.89	0.89	0.89	0.89	0.89	-2.20%	731
Feb 24, 2026	0.91	0.91	0.91	0.91	0.91	4.60%	-
Feb 23, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 20, 2026	0.91	0.91	0.87	0.87	0.87	-4.40%	7,500
Feb 19, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	-
Feb 18, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Feb 17, 2026	0.91	0.91	0.91	0.91	0.91	-	1,000
Feb 16, 2026	0.91	0.91	0.91	0.91	0.91	-	137
Feb 13, 2026	0.91	0.91	0.91	0.91	0.91	-	420
Feb 12, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Feb 11, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Feb 10, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Feb 9, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Feb 6, 2026	0.92	0.92	0.91	0.91	0.91	1.11%	7,701
Feb 5, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Feb 4, 2026	0.90	0.90	0.90	0.90	0.90	-2.70%	8,600
Feb 3, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Feb 2, 2026	0.93	0.93	0.93	0.93	0.93	-7.50%	300
Jan 30, 2026	0.93	1.03	0.93	1.00	1.00	7.53%	6,309
Jan 29, 2026	0.93	0.93	0.93	0.93	0.93	-	1,150
Jan 28, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	4,000
Jan 27, 2026	0.93	0.93	0.93	0.93	0.93	-	2,000
Jan 26, 2026	0.93	0.93	0.93	0.93	0.93	-	102
Jan 23, 2026	0.93	0.95	0.93	0.93	0.93	-7.50%	1,000
Jan 22, 2026	1.00	1.00	1.00	1.00	1.00	-1.96%	10,486
Jan 21, 2026	1.02	1.02	1.02	1.02	1.02	-	-
Jan 20, 2026	1.02	1.02	0.93	1.02	1.02	9.68%	4,900
Jan 19, 2026	0.93	1.00	0.93	0.93	0.93	-7.00%	3,629
Jan 16, 2026	0.97	1.00	0.92	1.00	1.00	3.63%	12,016
Jan 15, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Jan 14, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Jan 13, 2026	0.97	0.97	0.97	0.97	0.97	-0.52%	10
Jan 12, 2026	0.97	0.97	0.97	0.97	0.97	-	-