CPI FIM SA (LUX:ORCL)

Luxembourg flag Luxembourg · Delayed Price · Currency is EUR
0.9550
0.00 (0.00%)
At close: Oct 10, 2025

CPI FIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20250.960.960.960.960.96-180
Oct 9, 20250.960.970.960.960.96-1.55%600
Oct 8, 20250.970.970.970.970.971.57%-
Oct 7, 20250.960.960.960.960.96--
Oct 6, 20250.960.960.960.960.96-96
Oct 3, 20250.960.960.960.960.96-4.02%585
Oct 2, 20251.001.001.001.001.004.74%-
Oct 1, 20250.970.970.950.950.95-9,800
Sep 30, 20250.950.950.950.950.95--
Sep 29, 20250.960.960.950.950.95-3,400
Sep 26, 20250.950.950.950.950.95--
Sep 25, 20250.950.950.950.950.95-0.52%3,400
Sep 24, 20250.960.960.960.960.96-4
Sep 23, 20250.960.960.950.960.960.53%564
Sep 22, 20250.950.950.950.950.95--
Sep 19, 20250.950.950.950.950.95--
Sep 18, 20250.950.950.950.950.95--
Sep 17, 20250.950.950.950.950.95-1,500
Sep 16, 20250.960.960.950.950.95-5.00%3,400
Sep 15, 20251.001.001.001.001.00-5,000
Sep 12, 20251.001.001.001.001.00-3.85%-
Sep 11, 20251.041.041.001.041.048.90%5
Sep 10, 20250.960.960.960.960.96--
Sep 9, 20250.960.960.960.960.96-110
Sep 8, 20250.960.960.960.960.96--
Sep 5, 20250.960.960.960.960.96-2.55%392
Sep 4, 20250.980.980.980.980.982.62%-
Sep 3, 20250.961.000.960.960.96-9.05%115
Sep 2, 20251.051.051.051.051.05--
Sep 1, 20251.051.051.051.051.05--
Aug 29, 20251.051.051.051.051.05-4.55%-
Aug 28, 20251.101.101.051.101.1010.00%10
Aug 27, 20250.961.000.961.001.004.71%1,285
Aug 26, 20250.960.960.960.960.96--
Aug 25, 20250.960.960.960.960.96-190
Aug 22, 20250.960.960.960.960.96--
Aug 21, 20250.960.960.960.960.96--
Aug 20, 20250.960.960.950.960.960.53%45
Aug 19, 20250.950.950.950.950.95--
Aug 18, 20250.950.950.950.950.95--
Aug 15, 20250.950.950.950.950.95--
Aug 14, 20250.950.950.950.950.95-3,000
Aug 13, 20250.960.960.950.950.95-1.04%2,390
Aug 12, 20250.960.960.960.960.96--
Aug 11, 20250.960.960.960.960.96--
Aug 8, 20250.960.960.960.960.96-60
Aug 7, 20250.960.960.960.960.96--
Aug 6, 20250.960.960.960.960.96-20
Aug 5, 20250.960.960.960.960.96--
Aug 4, 20250.960.960.950.960.961.05%334