CPI FIM SA (LUX:ORCL)
Luxembourg · Delayed Price · Currency is EUR 0.9550
0.00 (0.00%)
At close: Aug 21, 2025
CPI FIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Aug 21, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Aug 20, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.53% | 45 |
| Aug 19, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Aug 18, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Aug 15, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Aug 14, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 3,000 |
| Aug 13, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -1.04% | 2,390 |
| Aug 12, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Aug 11, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Aug 8, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 60 |
| Aug 7, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Aug 6, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 20 |
| Aug 5, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Aug 4, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 1.05% | 334 |
| Aug 1, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jul 31, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jul 30, 2025 | 0.99 | 1.00 | 0.95 | 0.95 | 0.95 | -9.52% | 20,756 |
| Jul 29, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.55% | - |
| Jul 28, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jul 25, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jul 24, 2025 | 1.10 | 1.10 | 1.08 | 1.10 | 1.10 | 6.80% | 100 |
| Jul 23, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 9,500 |
| Jul 22, 2025 | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | - | 1,015 |
| Jul 21, 2025 | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | 3.00% | 240 |
| Jul 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 7,500 |
| Jul 16, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jul 15, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jul 14, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jul 11, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jul 10, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jul 9, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jul 8, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jul 7, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jul 4, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jul 3, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jul 2, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -5.61% | 540 |
| Jul 1, 2025 | 1.01 | 1.07 | 1.00 | 1.07 | 1.07 | 5.94% | 7,355 |
| Jun 30, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jun 27, 2025 | 1.01 | 1.05 | 1.01 | 1.01 | 1.01 | -8.18% | 400 |
| Jun 26, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jun 25, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jun 24, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jun 23, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jun 20, 2025 | 1.10 | 1.10 | 1.00 | 1.10 | 1.10 | 10.00% | 1,000 |
| Jun 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 18, 2025 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 3,441 |
| Jun 17, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jun 16, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |