CPI FIM SA (LUX:ORCL)
Luxembourg · Delayed Price · Currency is EUR 0.9500
0.00 (0.00%)
At close: Aug 1, 2025
CPI FIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jul 31, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jul 30, 2025 | 0.99 | 1.00 | 0.95 | 0.95 | 0.95 | -9.52% | 20,756 |
| Jul 29, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.55% | - |
| Jul 28, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jul 25, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jul 24, 2025 | 1.10 | 1.10 | 1.08 | 1.10 | 1.10 | 6.80% | 100 |
| Jul 23, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 9,500 |
| Jul 22, 2025 | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | - | 1,015 |
| Jul 21, 2025 | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | 3.00% | 240 |
| Jul 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 7,500 |
| Jul 16, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jul 15, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jul 14, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jul 11, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jul 10, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jul 9, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jul 8, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jul 7, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jul 4, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jul 3, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jul 2, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -5.61% | 540 |
| Jul 1, 2025 | 1.01 | 1.07 | 1.00 | 1.07 | 1.07 | 5.94% | 7,355 |
| Jun 30, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jun 27, 2025 | 1.01 | 1.05 | 1.01 | 1.01 | 1.01 | -8.18% | 400 |
| Jun 26, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jun 25, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jun 24, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jun 23, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jun 20, 2025 | 1.10 | 1.10 | 1.00 | 1.10 | 1.10 | 10.00% | 1,000 |
| Jun 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 18, 2025 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 3,441 |
| Jun 17, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jun 16, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jun 13, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | 575 |
| Jun 12, 2025 | 1.02 | 1.07 | 1.02 | 1.02 | 1.02 | -8.93% | 900 |
| Jun 11, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Jun 10, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 2.75% | - |
| Jun 9, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Jun 6, 2025 | 1.00 | 1.09 | 1.00 | 1.09 | 1.09 | 4.81% | 15,800 |
| Jun 5, 2025 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 1.96% | 3,900 |
| Jun 4, 2025 | 1.02 | 1.02 | 1.00 | 1.02 | 1.02 | 2.00% | 100 |
| Jun 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 2, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 30,000 |
| May 27, 2025 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 5.82% | 89,268 |
| May 26, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 5.00% | - |