CPI FIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	1.00	1.00	1.00	1.00	1.00	-	-
Apr 9, 2026	1.00	1.00	1.00	1.00	1.00	-	-
Apr 8, 2026	1.00	1.00	1.00	1.00	1.00	-4.76%	15
Apr 7, 2026	1.05	1.05	1.05	1.05	1.05	-	-
Apr 2, 2026	1.05	1.05	1.05	1.05	1.05	-4.55%	-
Apr 1, 2026	1.10	1.10	1.08	1.10	1.10	6.80%	100
Mar 31, 2026	1.03	1.03	1.03	1.03	1.03	4.04%	-
Mar 30, 2026	0.99	0.99	0.95	0.99	0.99	10.00%	18,957
Mar 27, 2026	0.90	0.90	0.90	0.90	0.90	-	2,800
Mar 26, 2026	0.90	0.90	0.90	0.90	0.90	2.27%	5,000
Mar 25, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Mar 24, 2026	0.88	0.88	0.88	0.88	0.88	-	2,018
Mar 23, 2026	0.88	0.88	0.88	0.88	0.88	-	2,250
Mar 20, 2026	0.87	0.88	0.87	0.88	0.88	3.53%	9,000
Mar 19, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Mar 18, 2026	0.85	0.89	0.85	0.85	0.85	-4.49%	600
Mar 17, 2026	0.87	0.89	0.87	0.89	0.89	2.30%	11,400
Mar 16, 2026	0.89	0.89	0.87	0.87	0.87	-1.14%	7,012
Mar 13, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	6,000
Mar 12, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Mar 11, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Mar 10, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Mar 9, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	7,000
Mar 6, 2026	0.90	0.95	0.90	0.90	0.90	-9.09%	3,300
Mar 5, 2026	0.99	0.99	0.97	0.99	0.99	7.61%	4,900
Mar 4, 2026	0.89	0.89	0.88	0.92	0.92	3.37%	4,760
Mar 3, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Mar 2, 2026	0.87	0.89	0.87	0.89	0.89	-	32,500
Feb 27, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Feb 26, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Feb 25, 2026	0.89	0.89	0.89	0.89	0.89	-2.20%	731
Feb 24, 2026	0.91	0.91	0.91	0.91	0.91	4.60%	-
Feb 23, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 20, 2026	0.91	0.91	0.87	0.87	0.87	-4.40%	7,500
Feb 19, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	-
Feb 18, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Feb 17, 2026	0.91	0.91	0.91	0.91	0.91	-	1,000
Feb 16, 2026	0.91	0.91	0.91	0.91	0.91	-	137
Feb 13, 2026	0.91	0.91	0.91	0.91	0.91	-	420
Feb 12, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Feb 11, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Feb 10, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Feb 9, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Feb 6, 2026	0.92	0.92	0.91	0.91	0.91	1.11%	7,701
Feb 5, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Feb 4, 2026	0.90	0.90	0.90	0.90	0.90	-2.70%	8,600
Feb 3, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Feb 2, 2026	0.93	0.93	0.93	0.93	0.93	-7.50%	300
Jan 30, 2026	0.93	1.03	0.93	1.00	1.00	7.53%	6,309
Jan 29, 2026	0.93	0.93	0.93	0.93	0.93	-	1,150