CPI FIM SA (LUX:ORCL)
Luxembourg · Delayed Price · Currency is EUR 0.9400
0.00 (0.00%)
At close: Oct 29, 2025
CPI FIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Oct 28, 2025 | 0.99 | 0.99 | 0.94 | 0.94 | 0.94 | 3.30% | 17,000 |
| Oct 27, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.11% | - |
| Oct 24, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Oct 23, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Oct 22, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Oct 21, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Oct 20, 2025 | 0.96 | 0.99 | 0.90 | 0.90 | 0.90 | -9.09% | 22,675 |
| Oct 17, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 4.21% | 12,000 |
| Oct 16, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Oct 15, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Oct 14, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.52% | 117 |
| Oct 13, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 500 |
| Oct 10, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 180 |
| Oct 9, 2025 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -1.55% | 600 |
| Oct 8, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.57% | - |
| Oct 7, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Oct 6, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 96 |
| Oct 3, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -4.02% | 585 |
| Oct 2, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.74% | - |
| Oct 1, 2025 | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | - | 9,800 |
| Sep 30, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Sep 29, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | - | 3,400 |
| Sep 26, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Sep 25, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.52% | 3,400 |
| Sep 24, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 4 |
| Sep 23, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.53% | 564 |
| Sep 22, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Sep 19, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Sep 18, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Sep 17, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,500 |
| Sep 16, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -5.00% | 3,400 |
| Sep 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 5,000 |
| Sep 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -3.85% | - |
| Sep 11, 2025 | 1.04 | 1.04 | 1.00 | 1.04 | 1.04 | 8.90% | 5 |
| Sep 10, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Sep 9, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 110 |
| Sep 8, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Sep 5, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.55% | 392 |
| Sep 4, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.62% | - |
| Sep 3, 2025 | 0.96 | 1.00 | 0.96 | 0.96 | 0.96 | -9.05% | 115 |
| Sep 2, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Sep 1, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Aug 29, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.55% | - |
| Aug 28, 2025 | 1.10 | 1.10 | 1.05 | 1.10 | 1.10 | 10.00% | 10 |
| Aug 27, 2025 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | 4.71% | 1,285 |
| Aug 26, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Aug 25, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 190 |
| Aug 22, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Aug 21, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |