CPI FIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Feb 26, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Feb 25, 2026	0.89	0.89	0.89	0.89	0.89	-2.20%	731
Feb 24, 2026	0.91	0.91	0.91	0.91	0.91	4.60%	-
Feb 23, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 20, 2026	0.91	0.91	0.87	0.87	0.87	-4.40%	7,500
Feb 19, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	-
Feb 18, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Feb 17, 2026	0.91	0.91	0.91	0.91	0.91	-	1,000
Feb 16, 2026	0.91	0.91	0.91	0.91	0.91	-	137
Feb 13, 2026	0.91	0.91	0.91	0.91	0.91	-	420
Feb 12, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Feb 11, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Feb 10, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Feb 9, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Feb 6, 2026	0.92	0.92	0.91	0.91	0.91	1.11%	7,701
Feb 5, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Feb 4, 2026	0.90	0.90	0.90	0.90	0.90	-2.70%	8,600
Feb 3, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Feb 2, 2026	0.93	0.93	0.93	0.93	0.93	-7.50%	300
Jan 30, 2026	0.93	1.03	0.93	1.00	1.00	7.53%	6,309
Jan 29, 2026	0.93	0.93	0.93	0.93	0.93	-	1,150
Jan 28, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	4,000
Jan 27, 2026	0.93	0.93	0.93	0.93	0.93	-	2,000
Jan 26, 2026	0.93	0.93	0.93	0.93	0.93	-	102
Jan 23, 2026	0.93	0.95	0.93	0.93	0.93	-7.50%	1,000
Jan 22, 2026	1.00	1.00	1.00	1.00	1.00	-1.96%	10,486
Jan 21, 2026	1.02	1.02	1.02	1.02	1.02	-	-
Jan 20, 2026	1.02	1.02	0.93	1.02	1.02	9.68%	4,900
Jan 19, 2026	0.93	1.00	0.93	0.93	0.93	-7.00%	3,629
Jan 16, 2026	0.97	1.00	0.92	1.00	1.00	3.63%	12,016
Jan 15, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Jan 14, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Jan 13, 2026	0.97	0.97	0.97	0.97	0.97	-0.52%	10
Jan 12, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Jan 9, 2026	0.97	0.97	0.97	0.97	0.97	-	500
Jan 8, 2026	0.97	0.97	0.96	0.97	0.97	1.04%	1,000
Jan 7, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Jan 6, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Jan 5, 2026	0.96	1.00	0.96	0.96	0.96	-4.00%	1,000
Jan 2, 2026	0.96	1.00	0.96	1.00	1.00	4.17%	2,020
Dec 31, 2025	1.00	1.00	0.96	0.96	0.96	1.05%	8,501
Dec 30, 2025	1.01	1.01	0.91	0.95	0.95	-5.00%	8,000
Dec 29, 2025	1.00	1.00	1.00	1.00	1.00	-	-
Dec 24, 2025	1.00	1.00	1.00	1.00	1.00	4.71%	12,100
Dec 23, 2025	0.96	0.96	0.96	0.96	0.96	4.95%	-
Dec 22, 2025	0.91	0.91	0.91	0.91	0.91	4.60%	-
Dec 19, 2025	0.91	0.91	0.87	0.87	0.87	-4.40%	14,000
Dec 18, 2025	0.91	0.95	0.91	0.91	0.91	-9.00%	800
Dec 17, 2025	1.04	1.05	1.00	1.00	1.00	4.17%	14,500