CPI FIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Oct 13, 2026	0.76	0.80	0.76	0.76	0.76	-5.00%	4,000
Oct 12, 2026	0.80	0.80	0.73	0.80	0.80	9.59%	5,246
Oct 9, 2026	0.73	0.73	0.73	0.73	0.73	-	20
Oct 8, 2026	0.73	0.76	0.73	0.73	0.73	-8.75%	2,000
Oct 7, 2026	0.80	0.80	0.80	0.80	0.80	-4.76%	-
Oct 6, 2026	0.81	0.84	0.79	0.84	0.84	12.00%	3,453
Oct 5, 2026	0.75	0.75	0.75	0.75	0.75	2.04%	-
Oct 2, 2026	0.74	0.74	0.74	0.74	0.74	5.00%	-
Oct 1, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Sep 30, 2026	0.81	0.81	0.67	0.70	0.70	-5.41%	23,432
Sep 29, 2026	0.74	0.74	0.74	0.74	0.74	2.78%	-
Sep 28, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Sep 25, 2026	0.72	0.72	0.72	0.72	0.72	-	2,500
Sep 24, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Sep 23, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	-
Sep 22, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Sep 21, 2026	0.73	0.73	0.68	0.71	0.71	-2.07%	6,000
Sep 18, 2026	0.73	0.73	0.73	0.73	0.73	4.32%	-
Sep 17, 2026	0.70	0.70	0.70	0.70	0.70	4.51%	-
Sep 16, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Sep 15, 2026	0.71	0.71	0.67	0.67	0.67	-6.34%	26,595
Sep 14, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Sep 11, 2026	0.74	0.74	0.70	0.71	0.71	-4.70%	1,630
Sep 10, 2026	0.75	0.79	0.75	0.75	0.75	-10.24%	5,000
Sep 9, 2026	0.83	0.83	0.83	0.83	0.83	-	5,000
Sep 8, 2026	0.83	0.83	0.83	0.83	0.83	-	8,064
Sep 7, 2026	0.83	0.83	0.83	0.83	0.83	-	4,802
Sep 4, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 3, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 2, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 1, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Aug 31, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Aug 28, 2026	0.83	0.83	0.83	0.83	0.83	-	2,936
Aug 27, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Aug 26, 2026	0.83	0.87	0.83	0.83	0.83	-9.29%	600
Aug 25, 2026	0.92	0.92	0.92	0.92	0.92	-4.69%	-
Aug 24, 2026	0.96	0.96	0.96	0.96	0.96	-0.52%	-
Aug 21, 2026	0.92	1.00	0.92	0.97	0.97	4.89%	2,549
Aug 20, 2026	0.92	0.92	0.89	0.92	0.92	8.88%	11,306
Aug 19, 2026	0.85	0.85	0.85	0.85	0.85	4.97%	-
Aug 18, 2026	0.81	0.81	0.81	0.81	0.81	4.55%	-
Aug 17, 2026	0.77	0.77	0.77	0.77	0.77	4.76%	-
Aug 14, 2026	0.74	0.74	0.74	0.74	0.74	5.00%	-
Aug 13, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Aug 12, 2026	0.73	0.73	0.70	0.70	0.70	-6.67%	711
Aug 11, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 10, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 7, 2026	0.75	0.78	0.75	0.75	0.75	-8.54%	2,255
Aug 6, 2026	0.82	0.82	0.82	0.82	0.82	-2.38%	-