CPI FIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.74	0.74	0.74	0.74	0.74	5.00%	-
Aug 13, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Aug 12, 2026	0.73	0.73	0.70	0.70	0.70	-6.67%	711
Aug 11, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 10, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 7, 2026	0.75	0.78	0.75	0.75	0.75	-8.54%	2,255
Aug 6, 2026	0.82	0.82	0.82	0.82	0.82	-2.38%	-
Aug 5, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Aug 4, 2026	0.88	0.88	0.84	0.84	0.84	5.00%	14,409
Aug 3, 2026	0.80	0.80	0.80	0.80	0.80	5.26%	-
Jul 31, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 30, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	133
Jul 29, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	-
Jul 28, 2026	0.74	0.74	0.74	0.74	0.74	-2.63%	-
Jul 27, 2026	0.73	0.76	0.73	0.76	0.76	-5.00%	5,000
Jul 24, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 23, 2026	0.80	0.80	0.79	0.80	0.80	6.67%	15
Jul 22, 2026	0.75	0.75	0.75	0.75	0.75	4.90%	-
Jul 21, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 20, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 17, 2026	0.72	0.72	0.72	0.72	0.72	1.42%	125
Jul 16, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 15, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 14, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 13, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 10, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 9, 2026	0.76	0.76	0.71	0.71	0.71	-7.24%	20,000
Jul 8, 2026	0.77	0.77	0.76	0.76	0.76	-	318
Jul 7, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 6, 2026	0.84	0.84	0.76	0.76	0.76	-3.80%	15,594
Jul 3, 2026	0.79	0.79	0.79	0.79	0.79	4.64%	-
Jul 2, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 1, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jun 30, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jun 29, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jun 26, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jun 25, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jun 24, 2026	0.76	0.76	0.76	0.76	0.76	-	2,925
Jun 23, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jun 22, 2026	0.79	0.80	0.76	0.76	0.76	-10.12%	1,400
Jun 19, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jun 18, 2026	0.84	0.88	0.84	0.84	0.84	-4.55%	301
Jun 17, 2026	0.88	0.88	0.88	0.88	0.88	6.67%	11,777
Jun 16, 2026	0.83	0.83	0.83	0.83	0.83	4.43%	-
Jun 15, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jun 12, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jun 11, 2026	0.79	0.79	0.79	0.79	0.79	-	500
Jun 10, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jun 9, 2026	0.84	0.84	0.79	0.79	0.79	-8.14%	11,650
Jun 8, 2026	0.86	0.86	0.86	0.86	0.86	0.58%	4,600