CPI FIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 23, 2026	0.80	0.80	0.79	0.80	0.80	6.67%	15
Jul 22, 2026	0.75	0.75	0.75	0.75	0.75	4.90%	-
Jul 21, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 20, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 17, 2026	0.72	0.72	0.72	0.72	0.72	1.42%	125
Jul 16, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 15, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 14, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 13, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 10, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 9, 2026	0.76	0.76	0.71	0.71	0.71	-7.24%	20,000
Jul 8, 2026	0.77	0.77	0.76	0.76	0.76	-	318
Jul 7, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 6, 2026	0.84	0.84	0.76	0.76	0.76	-3.80%	15,594
Jul 3, 2026	0.79	0.79	0.79	0.79	0.79	4.64%	-
Jul 2, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 1, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jun 30, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jun 29, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jun 26, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jun 25, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jun 24, 2026	0.76	0.76	0.76	0.76	0.76	-	2,925
Jun 23, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jun 22, 2026	0.79	0.80	0.76	0.76	0.76	-10.12%	1,400
Jun 19, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jun 18, 2026	0.84	0.88	0.84	0.84	0.84	-4.55%	301
Jun 17, 2026	0.88	0.88	0.88	0.88	0.88	6.67%	11,777
Jun 16, 2026	0.83	0.83	0.83	0.83	0.83	4.43%	-
Jun 15, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jun 12, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jun 11, 2026	0.79	0.79	0.79	0.79	0.79	-	500
Jun 10, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jun 9, 2026	0.84	0.84	0.79	0.79	0.79	-8.14%	11,650
Jun 8, 2026	0.86	0.86	0.86	0.86	0.86	0.58%	4,600
Jun 5, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jun 4, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jun 3, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jun 2, 2026	0.86	0.90	0.86	0.86	0.86	-5.52%	8,000
Jun 1, 2026	0.91	0.91	0.91	0.91	0.91	-4.74%	-
May 29, 2026	0.95	0.95	0.95	0.95	0.95	-5.00%	-
May 28, 2026	1.00	1.00	1.00	1.00	1.00	-	-
May 27, 2026	1.00	1.00	1.00	1.00	1.00	-	-
May 26, 2026	1.00	1.00	1.00	1.00	1.00	-	-
May 25, 2026	1.00	1.00	1.00	1.00	1.00	-	-
May 22, 2026	1.00	1.00	0.96	1.00	1.00	9.89%	10
May 21, 2026	0.91	0.91	0.91	0.91	0.91	4.60%	-
May 20, 2026	0.87	0.87	0.87	0.87	0.87	4.82%	-
May 19, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 18, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	1,182