CPI FIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 3, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 2, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 1, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Aug 31, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Aug 28, 2026	0.83	0.83	0.83	0.83	0.83	-	2,936
Aug 27, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Aug 26, 2026	0.83	0.87	0.83	0.83	0.83	-9.29%	600
Aug 25, 2026	0.92	0.92	0.92	0.92	0.92	-4.69%	-
Aug 24, 2026	0.96	0.96	0.96	0.96	0.96	-0.52%	-
Aug 21, 2026	0.92	1.00	0.92	0.97	0.97	4.89%	2,549
Aug 20, 2026	0.92	0.92	0.89	0.92	0.92	8.88%	11,306
Aug 19, 2026	0.85	0.85	0.85	0.85	0.85	4.97%	-
Aug 18, 2026	0.81	0.81	0.81	0.81	0.81	4.55%	-
Aug 17, 2026	0.77	0.77	0.77	0.77	0.77	4.76%	-
Aug 14, 2026	0.74	0.74	0.74	0.74	0.74	5.00%	-
Aug 13, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Aug 12, 2026	0.73	0.73	0.70	0.70	0.70	-6.67%	711
Aug 11, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 10, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 7, 2026	0.75	0.78	0.75	0.75	0.75	-8.54%	2,255
Aug 6, 2026	0.82	0.82	0.82	0.82	0.82	-2.38%	-
Aug 5, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Aug 4, 2026	0.88	0.88	0.84	0.84	0.84	5.00%	14,409
Aug 3, 2026	0.80	0.80	0.80	0.80	0.80	5.26%	-
Jul 31, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 30, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	133
Jul 29, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	-
Jul 28, 2026	0.74	0.74	0.74	0.74	0.74	-2.63%	-
Jul 27, 2026	0.73	0.76	0.73	0.76	0.76	-5.00%	5,000
Jul 24, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 23, 2026	0.80	0.80	0.79	0.80	0.80	6.67%	15
Jul 22, 2026	0.75	0.75	0.75	0.75	0.75	4.90%	-
Jul 21, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 20, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 17, 2026	0.72	0.72	0.72	0.72	0.72	1.42%	125
Jul 16, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 15, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 14, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 13, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 10, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 9, 2026	0.76	0.76	0.71	0.71	0.71	-7.24%	20,000
Jul 8, 2026	0.77	0.77	0.76	0.76	0.76	-	318
Jul 7, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 6, 2026	0.84	0.84	0.76	0.76	0.76	-3.80%	15,594
Jul 3, 2026	0.79	0.79	0.79	0.79	0.79	4.64%	-
Jul 2, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 1, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jun 30, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jun 29, 2026	0.76	0.76	0.76	0.76	0.76	-	-