Fiducial Real Estate SA (LUX:ORIAL)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR
169.00
-1.00 (-0.59%)
At close: Aug 22, 2025

Fiducial Real Estate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 2025170.00170.00169.00169.00169.00-0.59%1
Aug 21, 2025169.00170.00169.00170.00170.000.59%1
Aug 20, 2025169.00169.00169.00169.00169.00-1
Aug 19, 2025169.00169.00169.00169.00169.00-1
Aug 18, 2025169.00169.00169.00169.00169.00-1
Aug 15, 2025170.00170.00169.00169.00169.00-0.59%1
Aug 14, 2025169.00170.00169.00170.00170.000.59%1
Aug 13, 2025169.00169.00169.00169.00169.00-1
Aug 12, 2025169.00169.00169.00169.00169.00-1
Aug 11, 2025169.00169.00169.00169.00169.00-1
Aug 8, 2025170.00170.00169.00169.00169.00-0.59%1
Aug 7, 2025169.00170.00169.00170.00170.000.59%1
Aug 6, 2025169.00169.00169.00169.00169.00-1
Aug 5, 2025169.00169.00169.00169.00169.00-1
Aug 4, 2025169.00169.00169.00169.00169.00-1
Aug 1, 2025169.00169.00169.00169.00169.00-1
Jul 31, 2025169.00169.00169.00169.00169.00--
Jul 30, 2025169.00169.00169.00169.00169.00--
Jul 29, 2025169.00169.00169.00169.00169.00--
Jul 28, 2025169.00169.00169.00169.00169.00-1
Jul 25, 2025169.00169.00169.00169.00169.00-1
Jul 24, 2025169.00169.00169.00169.00169.00-1
Jul 23, 2025169.00169.00169.00169.00169.00-1
Jul 22, 2025169.00169.00169.00169.00169.00-1
Jul 21, 2025170.00170.00169.00169.00169.00-0.59%1
Jul 18, 2025169.00170.00169.00170.00170.000.59%1
Jul 17, 2025169.00169.00169.00169.00169.00-1
Jul 16, 2025169.00169.00169.00169.00169.00-1
Jul 15, 2025169.00169.00169.00169.00169.00-1
Jul 14, 2025169.00169.00169.00169.00169.00-1
Jul 11, 2025169.00169.00169.00169.00169.00-1
Jul 10, 2025170.00170.00169.00169.00169.00-0.59%1
Jul 9, 2025169.00170.00169.00170.00170.000.59%1
Jul 8, 2025169.00169.00169.00169.00169.00-1
Jul 7, 2025169.00169.00169.00169.00169.000.60%1
Jul 4, 2025169.00169.00168.00168.00168.00-1
Jul 3, 2025170.00170.00168.00168.00168.00-1.18%1
Jul 2, 2025169.00170.00169.00170.00170.000.59%1
Jul 1, 2025170.00170.00169.00169.00169.00-1
Jun 30, 2025169.00169.00169.00169.00169.00-1
Jun 27, 2025174.00174.00169.00169.00169.00-1
Jun 26, 2025174.00174.00169.00169.00169.00-1
Jun 25, 2025174.00174.00169.00169.00169.00-0.59%1
Jun 24, 2025174.00174.00170.00170.00170.00-1
Jun 23, 2025174.00174.00170.00170.00170.00-0.58%1
Jun 20, 2025174.00174.00171.00171.00171.00-1
Jun 19, 2025174.00174.00171.00171.00171.00-0.58%1
Jun 18, 2025174.00174.00172.00172.00172.00-0.58%1
Jun 17, 2025174.00174.00173.00173.00173.000.58%1
Jun 16, 2025174.00174.00172.00172.00172.00-1