Fiducial Real Estate SA (LUX:ORIAL)
Luxembourg · Delayed Price · Currency is EUR 170.00
-1.00 (-0.58%)
At close: Aug 14, 2026
LUX:ORIAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 171.00 | 171.00 | 170.00 | 170.00 | 170.00 | -0.58% | 1 |
| Aug 13, 2026 | 172.00 | 172.00 | 171.00 | 171.00 | 171.00 | - | 1 |
| Aug 12, 2026 | 172.00 | 172.00 | 171.00 | 171.00 | 171.00 | - | 1 |
| Aug 11, 2026 | 172.00 | 172.00 | 171.00 | 171.00 | 171.00 | -0.58% | 1 |
| Aug 10, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | 1 |
| Aug 7, 2026 | 173.00 | 173.00 | 173.00 | 172.00 | 172.00 | - | 1 |
| Aug 6, 2026 | 173.00 | 173.00 | 172.00 | 172.00 | 172.00 | -0.58% | 1 |
| Aug 5, 2026 | 173.00 | 174.00 | 173.00 | 173.00 | 173.00 | -0.57% | 1 |
| Aug 4, 2026 | 173.00 | 174.00 | 173.00 | 174.00 | 174.00 | - | 1 |
| Aug 3, 2026 | 172.00 | 172.00 | 172.00 | 174.00 | 174.00 | 1.16% | 1 |
| Jul 31, 2026 | 171.00 | 172.00 | 171.00 | 172.00 | 172.00 | 1.18% | 1 |
| Jul 30, 2026 | 174.00 | 174.00 | 170.00 | 170.00 | 170.00 | -1.16% | 1 |
| Jul 29, 2026 | 174.00 | 174.00 | 174.00 | 172.00 | 172.00 | - | 1 |
| Jul 28, 2026 | 174.00 | 174.00 | 172.00 | 172.00 | 172.00 | -1.15% | 1 |
| Jul 27, 2026 | 175.00 | 175.00 | 174.00 | 174.00 | 174.00 | -0.57% | 1 |
| Jul 24, 2026 | 171.00 | 175.00 | 171.00 | 175.00 | 175.00 | 2.34% | 1 |
| Jul 23, 2026 | 169.00 | 171.00 | 169.00 | 171.00 | 171.00 | 1.79% | 1 |
| Jul 22, 2026 | 171.00 | 175.00 | 168.00 | 168.00 | 168.00 | -1.75% | 1 |
| Jul 21, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | 1 |
| Jul 20, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 1.18% | 1 |
| Jul 17, 2026 | 173.00 | 173.00 | 169.00 | 169.00 | 169.00 | -1.17% | 1 |
| Jul 16, 2026 | 173.00 | 173.00 | 171.00 | 171.00 | 171.00 | -0.58% | 1 |
| Jul 15, 2026 | 174.00 | 174.00 | 172.00 | 172.00 | 172.00 | -1.71% | 1 |
| Jul 14, 2026 | 174.00 | 175.00 | 174.00 | 175.00 | 175.00 | - | 1 |
| Jul 13, 2026 | 173.00 | 173.00 | 173.00 | 175.00 | 175.00 | 0.57% | 1 |
| Jul 10, 2026 | 171.00 | 174.00 | 171.00 | 174.00 | 174.00 | 1.16% | 1 |
| Jul 9, 2026 | 169.00 | 172.00 | 169.00 | 172.00 | 172.00 | 1.18% | 1 |
| Jul 8, 2026 | 169.00 | 170.00 | 168.00 | 170.00 | 170.00 | - | 1 |
| Jul 7, 2026 | 169.00 | 170.00 | 169.00 | 170.00 | 170.00 | 1.19% | 1 |
| Jul 6, 2026 | 169.00 | 169.00 | 168.00 | 168.00 | 168.00 | -0.59% | 2 |
| Jul 3, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 1 |
| Jul 2, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.60% | 1 |
| Jul 1, 2026 | 169.00 | 169.00 | 168.00 | 168.00 | 168.00 | - | 1 |
| Jun 30, 2026 | 169.00 | 169.00 | 168.00 | 168.00 | 168.00 | -0.59% | 1 |
| Jun 29, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 1 |
| Jun 26, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -0.59% | 1 |
| Jun 25, 2026 | 167.00 | 170.00 | 167.00 | 170.00 | 170.00 | 1.19% | 1 |
| Jun 24, 2026 | 167.00 | 168.00 | 167.00 | 168.00 | 168.00 | 0.60% | 1 |
| Jun 23, 2026 | 167.00 | 170.00 | 167.00 | 167.00 | 167.00 | -0.60% | 1 |
| Jun 22, 2026 | 167.00 | 167.00 | 167.00 | 168.00 | 168.00 | - | 1 |
| Jun 19, 2026 | 166.00 | 168.00 | 166.00 | 168.00 | 168.00 | 0.60% | 1 |
| Jun 18, 2026 | 165.00 | 167.00 | 165.00 | 167.00 | 167.00 | 0.60% | 1 |
| Jun 17, 2026 | 165.00 | 166.00 | 165.00 | 166.00 | 166.00 | - | 1 |
| Jun 16, 2026 | 165.00 | 166.00 | 165.00 | 166.00 | 166.00 | 0.61% | 1 |
| Jun 15, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| Jun 12, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| Jun 11, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| Jun 10, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| Jun 9, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| Jun 8, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1.85% | 1 |