Fiducial Real Estate SA (LUX:ORIAL)
Luxembourg · Delayed Price · Currency is EUR 163.00
-1.00 (-0.61%)
At close: May 25, 2026
LUX:ORIAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 166.00 | 166.00 | 163.00 | 163.00 | 163.00 | -0.61% | 1 |
| May 22, 2026 | 166.00 | 166.00 | 164.00 | 164.00 | 164.00 | -1.20% | 1 |
| May 21, 2026 | 166.00 | 166.00 | 165.00 | 166.00 | 166.00 | 0.61% | 1 |
| May 20, 2026 | 166.00 | 166.00 | 165.00 | 165.00 | 165.00 | -0.60% | 1 |
| May 19, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -0.60% | 1 |
| May 18, 2026 | 166.00 | 166.00 | 166.00 | 167.00 | 167.00 | 1.21% | 1 |
| May 15, 2026 | 166.00 | 166.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| May 14, 2026 | 166.00 | 166.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| May 13, 2026 | 169.00 | 169.00 | 169.00 | 165.00 | 165.00 | -1.20% | 1 |
| May 12, 2026 | 169.00 | 169.00 | 165.00 | 167.00 | 167.00 | 0.60% | 1 |
| May 11, 2026 | 169.00 | 169.00 | 166.00 | 166.00 | 166.00 | 0.48% | 1 |
| May 8, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | - | 1 |
| May 7, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | - | 1 |
| May 6, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | - | 1 |
| May 5, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | - | 1 |
| May 4, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | - | 1 |
| Apr 30, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | - | 1 |
| Apr 29, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | - | 1 |
| Apr 28, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | - | 1 |
| Apr 27, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | - | 1 |
| Apr 24, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | 0.60% | 1 |
| Apr 23, 2026 | 169.00 | 169.00 | 168.00 | 168.00 | 164.22 | - | 1 |
| Apr 22, 2026 | 169.00 | 169.00 | 168.00 | 168.00 | 164.22 | - | 1 |
| Apr 21, 2026 | 169.00 | 169.00 | 168.00 | 168.00 | 164.22 | - | 1 |
| Apr 20, 2026 | 169.00 | 169.00 | 168.00 | 168.00 | 164.22 | - | 1 |
| Apr 17, 2026 | 169.00 | 169.00 | 168.00 | 168.00 | 164.22 | - | 1 |
| Apr 16, 2026 | 169.00 | 169.00 | 168.00 | 168.00 | 164.22 | - | 1 |
| Apr 15, 2026 | 169.00 | 169.00 | 168.00 | 168.00 | 164.22 | -0.59% | 1 |
| Apr 14, 2026 | 169.00 | 169.00 | 168.00 | 169.00 | 165.20 | - | 1 |
| Apr 13, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | 0.60% | 1 |
| Apr 10, 2026 | 169.00 | 169.00 | 168.00 | 168.00 | 164.22 | - | 1 |
| Apr 9, 2026 | 169.00 | 169.00 | 168.00 | 168.00 | 164.22 | - | 1 |
| Apr 8, 2026 | 169.00 | 169.00 | 168.00 | 168.00 | 164.22 | - | 1 |
| Apr 7, 2026 | 169.00 | 169.00 | 168.00 | 168.00 | 164.22 | - | 1 |
| Apr 2, 2026 | 169.00 | 169.00 | 168.00 | 168.00 | 164.22 | - | 1 |
| Apr 1, 2026 | 169.00 | 169.00 | 168.00 | 168.00 | 164.22 | - | 1 |
| Mar 31, 2026 | 170.00 | 170.00 | 168.00 | 168.00 | 164.22 | -1.18% | 1 |
| Mar 30, 2026 | 169.00 | 170.00 | 169.00 | 170.00 | 166.18 | 0.59% | 1 |
| Mar 27, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | - | 1 |
| Mar 26, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | - | 1 |
| Mar 25, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | - | 1 |
| Mar 24, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | - | 1 |
| Mar 23, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | - | 1 |
| Mar 20, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | 0.60% | 1 |
| Mar 19, 2026 | 169.00 | 169.00 | 168.00 | 168.00 | 164.22 | - | 1 |
| Mar 18, 2026 | 169.00 | 169.00 | 168.00 | 168.00 | 164.22 | - | 1 |
| Mar 17, 2026 | 169.00 | 169.00 | 168.00 | 168.00 | 164.22 | -0.59% | 1 |
| Mar 16, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | 0.60% | 1 |
| Mar 13, 2026 | 169.00 | 169.00 | 168.00 | 168.00 | 164.22 | -0.59% | 1 |
| Mar 12, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | - | 1 |