Fiducial Real Estate SA (LUX:ORIAL)
Luxembourg · Delayed Price · Currency is EUR 175.00
+4.00 (2.34%)
At close: Jul 24, 2026
LUX:ORIAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 171.00 | 175.00 | 171.00 | 175.00 | 175.00 | 2.34% | 1 |
| Jul 23, 2026 | 169.00 | 171.00 | 169.00 | 171.00 | 171.00 | 1.79% | 1 |
| Jul 22, 2026 | 171.00 | 175.00 | 168.00 | 168.00 | 168.00 | -1.75% | 1 |
| Jul 21, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | 1 |
| Jul 20, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 1.18% | 1 |
| Jul 17, 2026 | 173.00 | 173.00 | 169.00 | 169.00 | 169.00 | -1.17% | 1 |
| Jul 16, 2026 | 173.00 | 173.00 | 171.00 | 171.00 | 171.00 | -0.58% | 1 |
| Jul 15, 2026 | 174.00 | 174.00 | 172.00 | 172.00 | 172.00 | -1.71% | 1 |
| Jul 14, 2026 | 174.00 | 175.00 | 174.00 | 175.00 | 175.00 | - | 1 |
| Jul 13, 2026 | 173.00 | 173.00 | 173.00 | 175.00 | 175.00 | 0.57% | 1 |
| Jul 10, 2026 | 171.00 | 174.00 | 171.00 | 174.00 | 174.00 | 1.16% | 1 |
| Jul 9, 2026 | 169.00 | 172.00 | 169.00 | 172.00 | 172.00 | 1.18% | 1 |
| Jul 8, 2026 | 169.00 | 170.00 | 168.00 | 170.00 | 170.00 | - | 1 |
| Jul 7, 2026 | 169.00 | 170.00 | 169.00 | 170.00 | 170.00 | 1.19% | 1 |
| Jul 6, 2026 | 169.00 | 169.00 | 168.00 | 168.00 | 168.00 | -0.59% | 2 |
| Jul 3, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 1 |
| Jul 2, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.60% | 1 |
| Jul 1, 2026 | 169.00 | 169.00 | 168.00 | 168.00 | 168.00 | - | 1 |
| Jun 30, 2026 | 169.00 | 169.00 | 168.00 | 168.00 | 168.00 | -0.59% | 1 |
| Jun 29, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 1 |
| Jun 26, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -0.59% | 1 |
| Jun 25, 2026 | 167.00 | 170.00 | 167.00 | 170.00 | 170.00 | 1.19% | 1 |
| Jun 24, 2026 | 167.00 | 168.00 | 167.00 | 168.00 | 168.00 | 0.60% | 1 |
| Jun 23, 2026 | 167.00 | 170.00 | 167.00 | 167.00 | 167.00 | -0.60% | 1 |
| Jun 22, 2026 | 167.00 | 167.00 | 167.00 | 168.00 | 168.00 | - | 1 |
| Jun 19, 2026 | 166.00 | 168.00 | 166.00 | 168.00 | 168.00 | 0.60% | 1 |
| Jun 18, 2026 | 165.00 | 167.00 | 165.00 | 167.00 | 167.00 | 0.60% | 1 |
| Jun 17, 2026 | 165.00 | 166.00 | 165.00 | 166.00 | 166.00 | - | 1 |
| Jun 16, 2026 | 165.00 | 166.00 | 165.00 | 166.00 | 166.00 | 0.61% | 1 |
| Jun 15, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| Jun 12, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| Jun 11, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| Jun 10, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| Jun 9, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| Jun 8, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1.85% | 1 |
| Jun 5, 2026 | 165.00 | 165.00 | 162.00 | 162.00 | 162.00 | - | 1 |
| Jun 4, 2026 | 165.00 | 165.00 | 165.00 | 162.00 | 162.00 | -1.82% | 1 |
| Jun 3, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| Jun 2, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| Jun 1, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -0.60% | 1 |
| May 29, 2026 | 162.00 | 162.00 | 162.00 | 166.00 | 166.00 | 3.75% | 1 |
| May 28, 2026 | 163.00 | 163.00 | 160.00 | 160.00 | 160.00 | -1.23% | 1 |
| May 27, 2026 | 164.00 | 164.00 | 162.00 | 162.00 | 162.00 | -0.61% | 1 |
| May 26, 2026 | 166.00 | 166.00 | 163.00 | 163.00 | 163.00 | - | 1 |
| May 25, 2026 | 166.00 | 166.00 | 163.00 | 163.00 | 163.00 | -0.61% | 1 |
| May 22, 2026 | 166.00 | 166.00 | 164.00 | 164.00 | 164.00 | -1.20% | 1 |
| May 21, 2026 | 166.00 | 166.00 | 165.00 | 166.00 | 166.00 | 0.61% | 1 |
| May 20, 2026 | 166.00 | 166.00 | 165.00 | 165.00 | 165.00 | -0.60% | 1 |
| May 19, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -0.60% | 1 |
| May 18, 2026 | 166.00 | 166.00 | 166.00 | 167.00 | 167.00 | 1.21% | 1 |