Pegatron Corporation (LUX:PGRGS)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
12.30
-0.20 (-1.60%)
At close: Oct 23, 2025

Pegatron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202512.3012.3012.3012.3012.30-1.60%-
Oct 22, 202512.5012.5012.5012.5012.502.46%-
Oct 21, 202512.2012.2012.2012.2012.20--
Oct 20, 202512.2012.2012.2012.2012.200.83%-
Oct 17, 202512.1012.1012.1012.1012.103.42%-
Oct 16, 202511.7011.7011.7011.7011.70--
Oct 15, 202511.7011.7011.7011.7011.701.74%-
Oct 14, 202511.5011.5011.5011.5011.50-1.71%-
Oct 13, 202511.7011.7011.7011.7011.70-0.85%-
Oct 9, 202511.8011.8011.8011.8011.80--
Oct 8, 202511.8011.8011.8011.8011.80-0.84%-
Oct 7, 202511.9011.9011.9011.9011.900.85%-
Oct 3, 202511.8011.8011.8011.8011.800.85%-
Oct 2, 202511.7011.7011.7011.7011.700.86%-
Oct 1, 202511.6011.6011.6011.6011.60--
Sep 30, 202511.6011.6011.6011.6011.60--
Sep 26, 202511.6011.6011.6011.6011.60-0.85%-
Sep 25, 202511.7011.7011.7011.7011.70-1.68%-
Sep 24, 202511.9011.9011.9011.9011.901.71%-
Sep 23, 202511.7011.7011.7011.7011.70--
Sep 22, 202511.7011.7011.7011.7011.700.86%-
Sep 19, 202511.6011.6011.6011.6011.60-0.85%-
Sep 18, 202511.7011.7011.7011.7011.700.86%-
Sep 17, 202511.6011.6011.6011.6011.60--
Sep 16, 202511.6011.6011.6011.6011.60--
Sep 15, 202511.6011.6011.6011.6011.60--
Sep 12, 202511.6011.6011.6011.6011.601.75%-
Sep 11, 202511.4011.4011.4011.4011.40-2.56%-
Sep 10, 202511.7011.7011.7011.7011.70--
Sep 9, 202511.7011.7011.7011.7011.70--
Sep 8, 202511.7011.7011.7011.7011.701.74%-
Sep 5, 202511.5011.5011.5011.5011.500.88%-
Sep 4, 202511.4011.4011.4011.4011.400.88%-
Sep 3, 202510.2011.3010.2011.3011.300.89%6,000
Sep 2, 202511.2011.2011.2011.2011.20-0.88%-
Sep 1, 202511.3011.3011.3011.3011.30-1.74%-
Aug 29, 202511.5011.5011.5011.5011.50-0.86%-
Aug 28, 202511.6011.6011.6011.6011.600.87%-
Aug 27, 202511.5011.5011.5011.5011.50--
Aug 26, 202511.5011.5011.5011.5011.50-0.86%-
Aug 25, 202511.6011.6011.6011.6011.601.75%-
Aug 22, 202511.4011.4011.4011.4011.40--
Aug 21, 202511.4011.4011.4011.4011.40--
Aug 20, 202511.4011.4011.4011.4011.40-2.56%-
Aug 19, 202511.7011.7011.7011.7011.70-0.85%-
Aug 18, 202511.8011.8011.8011.8011.80--
Aug 15, 202511.8011.8011.8011.8011.80-1.67%-
Aug 14, 202512.0012.0012.0012.0012.00-7.69%-
Aug 13, 202513.0013.0013.0013.0013.00-1.52%-
Aug 12, 202513.2013.2013.2013.2013.20-1.49%-