Pegatron Corporation (LUX:PGRGS)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
11.60
0.00 (0.00%)
At close: Sep 30, 2025

Pegatron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202511.6011.6011.6011.6011.60--
Sep 26, 202511.6011.6011.6011.6011.60-0.85%-
Sep 25, 202511.7011.7011.7011.7011.70-1.68%-
Sep 24, 202511.9011.9011.9011.9011.901.71%-
Sep 23, 202511.7011.7011.7011.7011.70--
Sep 22, 202511.7011.7011.7011.7011.700.86%-
Sep 19, 202511.6011.6011.6011.6011.60-0.85%-
Sep 18, 202511.7011.7011.7011.7011.700.86%-
Sep 17, 202511.6011.6011.6011.6011.60--
Sep 16, 202511.6011.6011.6011.6011.60--
Sep 15, 202511.6011.6011.6011.6011.60--
Sep 12, 202511.6011.6011.6011.6011.601.75%-
Sep 11, 202511.4011.4011.4011.4011.40-2.56%-
Sep 10, 202511.7011.7011.7011.7011.70--
Sep 9, 202511.7011.7011.7011.7011.70--
Sep 8, 202511.7011.7011.7011.7011.701.74%-
Sep 5, 202511.5011.5011.5011.5011.500.88%-
Sep 4, 202511.4011.4011.4011.4011.400.88%-
Sep 3, 202510.2011.3010.2011.3011.300.89%6,000
Sep 2, 202511.2011.2011.2011.2011.20-0.88%-
Sep 1, 202511.3011.3011.3011.3011.30-1.74%-
Aug 29, 202511.5011.5011.5011.5011.50-0.86%-
Aug 28, 202511.6011.6011.6011.6011.600.87%-
Aug 27, 202511.5011.5011.5011.5011.50--
Aug 26, 202511.5011.5011.5011.5011.50-0.86%-
Aug 25, 202511.6011.6011.6011.6011.601.75%-
Aug 22, 202511.4011.4011.4011.4011.40--
Aug 21, 202511.4011.4011.4011.4011.40--
Aug 20, 202511.4011.4011.4011.4011.40-2.56%-
Aug 19, 202511.7011.7011.7011.7011.70-0.85%-
Aug 18, 202511.8011.8011.8011.8011.80--
Aug 15, 202511.8011.8011.8011.8011.80-1.67%-
Aug 14, 202512.0012.0012.0012.0012.00-7.69%-
Aug 13, 202513.0013.0013.0013.0013.00-1.52%-
Aug 12, 202513.2013.2013.2013.2013.20-1.49%-
Aug 11, 202513.4013.4013.4013.4013.40-0.74%-
Aug 8, 202513.5013.5013.5013.5013.50-0.74%-
Aug 7, 202513.6013.6013.6013.6013.600.74%-
Aug 6, 202513.5013.5013.5013.5013.50-2.17%-
Aug 5, 202513.8013.8013.8013.8013.802.22%-
Aug 4, 202513.5013.5013.5013.5013.500.75%-
Aug 1, 202513.4013.4013.4013.4013.40--
Jul 31, 202513.4013.4013.4013.4013.40-0.74%-
Jul 30, 202513.5013.5013.5013.5013.50--
Jul 29, 202513.5013.5013.5013.5013.50-0.74%-
Jul 28, 202513.6013.6013.6013.6013.60-0.73%-
Jul 25, 202513.7013.7013.7013.7013.70-0.72%-
Jul 24, 202513.8013.8013.8013.8013.80-1.43%-
Jul 23, 202514.0014.0014.0014.0014.002.94%-
Jul 22, 202513.6013.6013.6013.6013.60-2.16%-