Pegatron Corporation (LUX:PGRGS)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 13.50
0.00 (0.00%)
At close: Jul 30, 2025
Pegatron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% | - |
| Jul 30, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Jul 29, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.74% | - |
| Jul 28, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.73% | - |
| Jul 25, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.72% | - |
| Jul 24, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.43% | - |
| Jul 23, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.94% | - |
| Jul 22, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -2.16% | - |
| Jul 21, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.46% | - |
| Jul 18, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.72% | - |
| Jul 17, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.73% | - |
| Jul 16, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.72% | - |
| Jul 15, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.73% | - |
| Jul 14, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| Jul 11, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.48% | - |
| Jul 10, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Jul 9, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.50% | - |
| Jul 8, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -2.21% | - |
| Jul 7, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.49% | - |
| Jul 4, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.47% | - |
| Jul 3, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 2.26% | - |
| Jul 2, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.53% | - |
| Jul 1, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Jun 30, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.77% | - |
| Jun 27, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | - |
| Jun 26, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Jun 25, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Jun 24, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 3.20% | - |
| Jun 23, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -2.34% | - |
| Jun 20, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Jun 19, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -2.29% | - |
| Jun 18, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Jun 17, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -7.09% | - |
| Jun 16, 2025 | 13.51 | 13.51 | 13.51 | 14.10 | 13.51 | 0.71% | - |
| Jun 13, 2025 | 13.41 | 13.41 | 13.41 | 14.00 | 13.41 | -3.45% | - |
| Jun 12, 2025 | 13.89 | 13.89 | 13.89 | 14.50 | 13.89 | 2.11% | - |
| Jun 11, 2025 | 13.61 | 13.61 | 13.61 | 14.20 | 13.61 | -1.39% | - |
| Jun 10, 2025 | 13.80 | 13.80 | 13.80 | 14.40 | 13.80 | 0.70% | - |
| Jun 9, 2025 | 13.70 | 13.70 | 13.70 | 14.30 | 13.70 | 0.70% | - |
| Jun 6, 2025 | 13.61 | 13.61 | 13.61 | 14.20 | 13.61 | - | - |
| Jun 5, 2025 | 13.61 | 13.61 | 13.61 | 14.20 | 13.61 | - | - |
| Jun 4, 2025 | 13.61 | 13.61 | 13.61 | 14.20 | 13.61 | 2.16% | - |
| Jun 3, 2025 | 13.32 | 13.32 | 13.32 | 13.90 | 13.32 | 0.72% | - |
| Jun 2, 2025 | 13.22 | 13.22 | 13.22 | 13.80 | 13.22 | -2.13% | - |
| May 29, 2025 | 13.51 | 13.51 | 13.51 | 14.10 | 13.51 | -0.70% | - |
| May 28, 2025 | 13.61 | 13.61 | 13.61 | 14.20 | 13.61 | 0.71% | - |
| May 27, 2025 | 13.51 | 13.51 | 13.51 | 14.10 | 13.51 | -1.40% | - |
| May 26, 2025 | 13.70 | 13.70 | 13.70 | 14.30 | 13.70 | 0.70% | - |
| May 23, 2025 | 13.61 | 13.61 | 13.61 | 14.20 | 13.61 | - | - |
| May 22, 2025 | 13.61 | 13.61 | 13.61 | 14.20 | 13.61 | -0.70% | - |