LUX:PGRGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	13.30	13.30	13.30	13.30	13.30	-6.51%	-
Jun 12, 2026	14.70	14.70	14.70	14.70	14.23	-2.65%	-
Jun 11, 2026	15.10	15.10	15.10	15.10	14.61	0.67%	-
Jun 10, 2026	15.00	15.00	15.00	15.00	14.52	-0.66%	-
Jun 9, 2026	15.10	15.10	15.10	15.10	14.61	3.42%	-
Jun 8, 2026	14.60	14.60	14.60	14.60	14.13	-5.19%	-
Jun 5, 2026	15.40	15.40	15.40	15.40	14.90	-	-
Jun 4, 2026	15.40	15.40	15.40	15.40	14.90	-1.91%	-
Jun 3, 2026	15.70	15.70	15.70	15.70	15.19	0.64%	-
Jun 2, 2026	15.60	15.60	15.60	15.60	15.10	6.85%	-
Jun 1, 2026	14.60	14.60	14.60	14.60	14.13	3.55%	-
May 29, 2026	14.10	14.10	14.10	14.10	13.65	6.02%	-
May 28, 2026	13.30	13.30	13.30	13.30	12.87	1.53%	-
May 27, 2026	13.10	13.10	13.10	13.10	12.68	1.55%	-
May 26, 2026	12.90	12.90	12.90	12.90	12.48	-	-
May 25, 2026	12.90	12.90	12.90	12.90	12.48	0.78%	-
May 22, 2026	12.80	12.80	12.80	12.80	12.39	2.40%	-
May 21, 2026	12.50	12.50	12.50	12.50	12.10	2.46%	-
May 20, 2026	12.20	12.20	12.20	12.20	11.81	0.83%	-
May 19, 2026	12.10	12.10	12.10	12.10	11.71	-	-
May 18, 2026	12.10	12.10	12.10	12.10	11.71	-	-
May 15, 2026	12.10	12.10	12.10	12.10	11.71	-0.82%	-
May 14, 2026	12.20	12.20	12.20	12.20	11.81	-6.15%	-
May 13, 2026	13.00	13.00	13.00	13.00	12.58	0.78%	-
May 12, 2026	12.90	12.90	12.90	12.90	12.48	-3.01%	-
May 11, 2026	13.30	13.30	13.30	13.30	12.87	-1.48%	-
May 8, 2026	13.50	13.50	13.50	13.50	13.07	0.75%	-
May 7, 2026	13.40	13.40	13.40	13.40	12.97	0.75%	-
May 6, 2026	13.30	13.30	13.30	13.30	12.87	3.10%	-
May 5, 2026	12.90	12.90	12.90	12.90	12.48	-	-
May 4, 2026	12.90	12.90	12.90	12.90	12.48	-0.77%	-
Apr 30, 2026	13.00	13.00	13.00	13.00	12.58	-	-
Apr 29, 2026	13.00	13.00	13.00	13.00	12.58	-0.76%	-
Apr 28, 2026	13.10	13.10	13.10	13.10	12.68	-0.76%	-
Apr 27, 2026	13.20	13.20	13.20	13.20	12.77	-1.49%	-
Apr 24, 2026	13.40	13.40	13.40	13.40	12.97	0.75%	-
Apr 23, 2026	13.30	13.30	13.30	13.30	12.87	-1.48%	-
Apr 22, 2026	12.90	13.50	12.90	13.50	13.07	1.50%	88
Apr 21, 2026	13.30	13.30	13.30	13.30	12.87	1.53%	-
Apr 20, 2026	13.10	13.10	13.10	13.10	12.68	-0.76%	-
Apr 17, 2026	13.20	13.20	13.20	13.20	12.77	3.94%	-
Apr 16, 2026	12.70	12.70	12.70	12.70	12.29	1.60%	-
Apr 15, 2026	12.50	12.50	12.50	12.50	12.10	0.81%	-
Apr 14, 2026	12.40	12.40	12.40	12.40	12.00	0.81%	-
Apr 13, 2026	12.30	12.30	12.30	12.30	11.90	-3.15%	-
Apr 10, 2026	12.70	12.70	12.70	12.70	12.29	0.79%	-
Apr 9, 2026	12.60	12.60	12.60	12.60	12.19	0.80%	-
Apr 8, 2026	12.50	12.50	12.50	12.50	12.10	2.46%	-
Apr 7, 2026	12.20	12.20	12.20	12.20	11.81	-	-
Apr 2, 2026	12.20	12.20	12.20	12.20	11.81	-	-