Pegatron Corporation (LUX:PGRGS)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 13.50
+0.50 (3.85%)
At close: Jul 23, 2026
LUX:PGRGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.48% | - |
| Jul 23, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.85% | - |
| Jul 22, 2026 | 12.40 | 13.00 | 12.40 | 13.00 | 13.00 | 1.56% | 242 |
| Jul 21, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 3.23% | - |
| Jul 20, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -2.36% | - |
| Jul 17, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.55% | - |
| Jul 16, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% | - |
| Jul 15, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Jul 14, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% | - |
| Jul 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% | - |
| Jul 9, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -2.29% | - |
| Jul 8, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 2.34% | - |
| Jul 7, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -3.03% | - |
| Jul 6, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.76% | - |
| Jul 3, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Jul 2, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.77% | - |
| Jul 1, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.52% | - |
| Jun 30, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2.33% | - |
| Jun 29, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.57% | - |
| Jun 26, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -5.93% | - |
| Jun 25, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 2.27% | - |
| Jun 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 3.94% | - |
| Jun 23, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -2.31% | - |
| Jun 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | - |
| Jun 18, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Jun 17, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Jun 16, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% | - |
| Jun 15, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -6.50% | - |
| Jun 12, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.23 | -2.65% | - |
| Jun 11, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.61 | 0.67% | - |
| Jun 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.52 | -0.66% | - |
| Jun 9, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.61 | 3.42% | - |
| Jun 8, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.13 | -5.19% | - |
| Jun 5, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 14.90 | - | - |
| Jun 4, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 14.90 | -1.91% | - |
| Jun 3, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.19 | 0.64% | - |
| Jun 2, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.10 | 6.85% | - |
| Jun 1, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.13 | 3.55% | - |
| May 29, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.64 | 6.02% | - |
| May 28, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 12.87 | 1.53% | - |
| May 27, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.68 | 1.55% | - |
| May 26, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.48 | - | - |
| May 25, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.48 | 0.78% | - |
| May 22, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.39 | 2.40% | - |
| May 21, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.10 | 2.46% | - |
| May 20, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.81 | 0.83% | - |
| May 19, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.71 | - | - |
| May 18, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.71 | - | - |
| May 15, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.71 | -0.82% | - |
| May 14, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.81 | -6.15% | - |