LUX:PGRGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	12.90	12.90	12.90	12.90	12.90	0.78%	-
May 22, 2026	12.80	12.80	12.80	12.80	12.80	2.40%	-
May 21, 2026	12.50	12.50	12.50	12.50	12.50	2.46%	-
May 20, 2026	12.20	12.20	12.20	12.20	12.20	0.83%	-
May 18, 2026	12.10	12.10	12.10	12.10	12.10	-	-
May 15, 2026	12.10	12.10	12.10	12.10	12.10	-0.82%	-
May 14, 2026	12.20	12.20	12.20	12.20	12.20	-6.15%	-
May 13, 2026	13.00	13.00	13.00	13.00	13.00	0.78%	-
May 12, 2026	12.90	12.90	12.90	12.90	12.90	-3.01%	-
May 11, 2026	13.30	13.30	13.30	13.30	13.30	-1.48%	-
May 8, 2026	13.50	13.50	13.50	13.50	13.50	0.75%	-
May 7, 2026	13.40	13.40	13.40	13.40	13.40	0.75%	-
May 6, 2026	13.30	13.30	13.30	13.30	13.30	3.10%	-
May 5, 2026	12.90	12.90	12.90	12.90	12.90	-	-
May 4, 2026	12.90	12.90	12.90	12.90	12.90	-0.77%	-
Apr 30, 2026	13.00	13.00	13.00	13.00	13.00	-	-
Apr 29, 2026	13.00	13.00	13.00	13.00	13.00	-0.76%	-
Apr 28, 2026	13.10	13.10	13.10	13.10	13.10	-0.76%	-
Apr 27, 2026	13.20	13.20	13.20	13.20	13.20	-1.49%	-
Apr 24, 2026	13.40	13.40	13.40	13.40	13.40	0.75%	-
Apr 23, 2026	13.30	13.30	13.30	13.30	13.30	-1.48%	-
Apr 22, 2026	12.90	13.50	12.90	13.50	13.50	1.50%	88
Apr 21, 2026	13.30	13.30	13.30	13.30	13.30	1.53%	-
Apr 20, 2026	13.10	13.10	13.10	13.10	13.10	-0.76%	-
Apr 17, 2026	13.20	13.20	13.20	13.20	13.20	3.94%	-
Apr 16, 2026	12.70	12.70	12.70	12.70	12.70	1.60%	-
Apr 15, 2026	12.50	12.50	12.50	12.50	12.50	0.81%	-
Apr 14, 2026	12.40	12.40	12.40	12.40	12.40	0.81%	-
Apr 13, 2026	12.30	12.30	12.30	12.30	12.30	-3.15%	-
Apr 10, 2026	12.70	12.70	12.70	12.70	12.70	0.79%	-
Apr 9, 2026	12.60	12.60	12.60	12.60	12.60	0.80%	-
Apr 8, 2026	12.50	12.50	12.50	12.50	12.50	2.46%	-
Apr 7, 2026	12.20	12.20	12.20	12.20	12.20	-	-
Apr 2, 2026	12.20	12.20	12.20	12.20	12.20	-	-
Apr 1, 2026	12.20	12.20	12.20	12.20	12.20	2.52%	-
Mar 31, 2026	11.90	11.90	11.90	11.90	11.90	-2.46%	-
Mar 30, 2026	12.20	12.20	12.20	12.20	12.20	-3.17%	-
Mar 27, 2026	12.60	12.60	12.60	12.60	12.60	-	-
Mar 26, 2026	12.60	12.60	12.60	12.60	12.60	4.13%	-
Mar 25, 2026	12.10	12.10	12.10	12.10	12.10	0.83%	-
Mar 24, 2026	12.00	12.00	12.00	12.00	12.00	0.84%	-
Mar 23, 2026	11.90	11.90	11.90	11.90	11.90	-0.83%	-
Mar 20, 2026	12.00	12.00	12.00	12.00	12.00	-0.83%	-
Mar 19, 2026	12.10	12.10	12.10	12.10	12.10	-1.63%	-
Mar 18, 2026	12.30	12.30	12.30	12.30	12.30	-	-
Mar 17, 2026	12.30	12.30	12.30	12.30	12.30	2.50%	-
Mar 16, 2026	12.00	12.00	12.00	12.00	12.00	1.69%	-
Mar 13, 2026	11.80	11.80	11.80	11.80	11.80	-2.48%	-
Mar 12, 2026	12.10	12.10	12.10	12.10	12.10	10.00%	-
Mar 11, 2026	11.00	11.00	11.00	11.00	11.00	-0.90%	-