Skip to main content
logo
PANJIT International Inc. (LUX:PNJA)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
2.780
+0.140 (5.30%)
At close: Jan 15, 2026

PANJIT International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 15, 20262.782.782.782.782.785.30%-
Jan 14, 20262.642.642.642.642.64-0.75%-
Jan 13, 20262.662.662.662.662.66-0.75%-
Jan 12, 20262.682.682.682.682.687.20%-
Jan 9, 20262.502.502.502.502.50-0.79%-
Jan 8, 20262.522.522.522.522.52-2.33%-
Jan 7, 20262.582.582.582.582.582.38%-
Jan 6, 20262.522.522.522.522.522.44%-
Jan 5, 20262.462.462.462.462.46-3.91%-
Jan 2, 20262.562.562.562.562.56--
Dec 31, 20252.562.562.562.562.56-0.78%-
Dec 30, 20252.582.582.582.582.58-0.77%-
Dec 29, 20252.602.602.602.602.60--
Dec 24, 20252.602.602.602.602.60-2.26%-
Dec 23, 20252.662.662.662.662.66-1.48%-
Dec 22, 20252.702.702.702.702.702.27%-
Dec 19, 20252.642.642.642.642.640.76%-
Dec 18, 20252.622.622.622.622.623.97%-
Dec 17, 20252.522.522.522.522.52-1.56%-
Dec 16, 20252.562.562.562.562.56-0.78%-
Dec 15, 20252.582.582.582.582.58-3.73%-
Dec 12, 20252.682.682.682.682.68-3.60%-
Dec 11, 20252.782.782.782.782.78-2.11%-
Dec 10, 20252.842.842.842.842.84-2.74%-
Dec 9, 20252.922.922.922.922.921.39%-
Dec 8, 20252.882.882.882.882.880.70%-
Dec 5, 20252.862.862.862.862.864.38%-
Dec 4, 20252.742.742.742.742.74-1.44%-
Dec 3, 20252.782.782.782.782.780.72%-
Dec 2, 20252.762.762.762.762.76-2.13%-
Dec 1, 20252.822.822.822.822.822.92%-
Nov 28, 20252.742.742.742.742.74--
Nov 27, 20252.742.742.742.742.74-2.14%-
Nov 26, 20252.802.802.802.802.806.06%-
Nov 25, 20252.642.642.642.642.643.94%-
Nov 24, 20252.542.542.542.542.54-0.78%-
Nov 21, 20252.562.562.562.562.56-5.19%-
Nov 20, 20252.702.702.702.702.703.85%-
Nov 19, 20252.602.602.602.602.60-5.11%-
Nov 18, 20252.742.742.742.742.74-1.44%-
Nov 17, 20252.782.782.782.782.782.96%-
Nov 14, 20252.702.702.702.702.70--
Nov 13, 20252.702.702.702.702.701.50%-
Nov 12, 20252.662.662.662.662.661.53%-
Nov 11, 20252.622.622.622.622.620.77%-
Nov 10, 20252.602.602.602.602.602.36%-
Nov 7, 20252.542.542.542.542.54-3.05%-
Nov 6, 20252.622.622.622.622.623.97%-
Nov 5, 20252.522.522.522.522.521.61%-
Nov 4, 20252.482.482.482.482.48-3.88%-