PANJIT International Inc. (LUX:PNJA)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 4.300
+0.020 (0.47%)
At close: May 25, 2026
LUX:PNJA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 1.42% | - |
| May 21, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.94% | - |
| May 20, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.93% | - |
| May 19, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 5.39% | - |
| May 18, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 9.09% | - |
| May 15, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 2.19% | - |
| May 14, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -5.18% | - |
| May 13, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 4.89% | - |
| May 12, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 5.75% | - |
| May 11, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 9.43% | - |
| May 8, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -3.64% | - |
| May 7, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.85% | - |
| May 6, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| May 5, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 2.53% | - |
| May 4, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.25% | - |
| Apr 30, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Apr 29, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.27% | - |
| Apr 28, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -3.66% | - |
| Apr 27, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 2.50% | - |
| Apr 24, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.62% | - |
| Apr 23, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -3.59% | - |
| Apr 22, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -5.11% | - |
| Apr 21, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.68% | - |
| Apr 20, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -4.79% | - |
| Apr 17, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 10.59% | - |
| Apr 16, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 7.59% | - |
| Apr 15, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Apr 14, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Apr 13, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.25% | - |
| Apr 10, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.27% | - |
| Apr 9, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -2.47% | - |
| Apr 8, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.61% | - |
| Apr 7, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 9.40% | - |
| Apr 2, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 7.19% | - |
| Apr 1, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 2.21% | - |
| Mar 31, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -2.16% | - |
| Mar 30, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -9.15% | - |
| Mar 27, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -2.55% | - |
| Mar 26, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Mar 25, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 2.61% | - |
| Mar 24, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 5.52% | - |
| Mar 23, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -2.03% | - |
| Mar 20, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -6.33% | - |
| Mar 19, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.86% | - |
| Mar 18, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -1.83% | - |
| Mar 17, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 4.46% | - |
| Mar 16, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 3.97% | - |
| Mar 13, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 2.03% | - |
| Mar 12, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 2.78% | - |
| Mar 11, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 9.09% | - |