ProSiebenSat.1 Media SE (LUX:PRO7)
Luxembourg · Delayed Price · Currency is EUR 3.780
+0.098 (2.66%)
At close: Sep 3, 2026
LUX:PRO7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.79% | - |
| Sep 3, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 2.66% | - |
| Sep 2, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.60% | - |
| Sep 1, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -2.14% | - |
| Aug 31, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 5.52% | - |
| Aug 28, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.20% | - |
| Aug 27, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -1.56% | - |
| Aug 26, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -1.43% | - |
| Aug 25, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 1.34% | - |
| Aug 24, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -1.01% | - |
| Aug 21, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.53% | - |
| Aug 20, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.21% | - |
| Aug 19, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -1.68% | - |
| Aug 18, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.84% | - |
| Aug 17, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -2.87% | - |
| Aug 14, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.14% | - |
| Aug 13, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.05% | - |
| Aug 12, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -1.28% | - |
| Aug 11, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.10% | - |
| Aug 10, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.20% | - |
| Aug 7, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.71% | - |
| Aug 6, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 9.94% | - |
| Aug 5, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.44% | - |
| Aug 4, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.99% | - |
| Aug 3, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.50% | - |
| Jul 31, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.28% | - |
| Jul 30, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.33% | - |
| Jul 29, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -2.01% | - |
| Jul 28, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.44% | - |
| Jul 27, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 2.57% | - |
| Jul 24, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.07% | - |
| Jul 23, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -2.74% | - |
| Jul 22, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.44% | - |
| Jul 21, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1.67% | - |
| Jul 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.95% | - |
| Jul 17, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.61% | - |
| Jul 16, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 4.36% | - |
| Jul 15, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.15% | - |
| Jul 14, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.69% | - |
| Jul 13, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.34% | - |
| Jul 10, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 1.91% | - |
| Jul 9, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 1.17% | - |
| Jul 8, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -2.85% | - |
| Jul 7, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -1.29% | - |
| Jul 6, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.67% | - |
| Jul 3, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.36% | - |
| Jul 2, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 3.82% | - |
| Jul 1, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.19% | - |
| Jun 30, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -2.21% | - |
| Jun 29, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.70% | - |