Quanta Computer Inc. (LUX:QUNCP)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 50.50
-1.50 (-2.88%)
At close: Jul 24, 2026
LUX:QUNCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -2.88% | - |
| Jul 23, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 2.97% | - |
| Jul 22, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.00% | - |
| Jul 21, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2.04% | - |
| Jul 20, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -2.97% | - |
| Jul 17, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -7.34% | - |
| Jul 16, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -4.54% | - |
| Jul 15, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 57.09 | - | - |
| Jul 14, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 57.09 | - | - |
| Jul 13, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 57.09 | 1.72% | - |
| Jul 9, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 56.12 | -1.69% | - |
| Jul 8, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 57.09 | 1.72% | - |
| Jul 7, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 56.12 | -1.69% | - |
| Jul 6, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 57.09 | - | - |
| Jul 3, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 57.09 | 1.72% | - |
| Jul 2, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 56.12 | -0.85% | - |
| Jul 1, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 56.61 | 0.86% | - |
| Jun 30, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 56.12 | 0.87% | - |
| Jun 29, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 55.64 | 0.88% | - |
| Jun 26, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 55.15 | -0.87% | - |
| Jun 25, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 55.64 | -1.71% | - |
| Jun 24, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 56.61 | -0.85% | - |
| Jun 23, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 57.09 | -1.67% | - |
| Jun 22, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 58.06 | 0.84% | - |
| Jun 18, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 57.57 | 0.85% | - |
| Jun 17, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 57.09 | 2.61% | - |
| Jun 16, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 55.64 | -1.71% | - |
| Jun 15, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 56.61 | -0.85% | - |
| Jun 12, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 57.09 | 0.85% | - |
| Jun 11, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 56.61 | -2.50% | - |
| Jun 10, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 58.06 | 0.84% | - |
| Jun 9, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 57.57 | - | - |
| Jun 8, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 57.57 | -4.03% | - |
| Jun 5, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 59.99 | -3.12% | - |
| Jun 4, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 61.93 | -3.76% | - |
| Jun 3, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 64.35 | 4.72% | - |
| Jun 2, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 61.44 | 6.72% | - |
| Jun 1, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 57.57 | 10.19% | - |
| May 29, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 52.25 | 9.76% | - |
| May 28, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 47.61 | -1.20% | - |
| May 27, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 48.19 | -1.39% | - |
| May 26, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 48.87 | - | - |
| May 25, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 48.87 | 1.00% | - |
| May 22, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 48.38 | 2.46% | - |
| May 21, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 47.22 | 6.55% | - |
| May 20, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 44.32 | - | - |
| May 19, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 44.32 | -3.78% | - |
| May 18, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 46.06 | -1.65% | - |
| May 15, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 46.83 | -8.68% | - |
| May 14, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 51.28 | -1.85% | - |