Reliance Industries Limited (LUX:RELIN)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 61.40
-0.60 (-0.97%)
At close: Sep 30, 2025
Reliance Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.97% | - |
| Sep 29, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.32% | - |
| Sep 26, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.65% | - |
| Sep 25, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.96% | - |
| Sep 24, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.32% | - |
| Sep 23, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.63% | - |
| Sep 22, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.25% | - |
| Sep 19, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.62% | - |
| Sep 18, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.31% | - |
| Sep 17, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.94% | - |
| Sep 16, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.63% | - |
| Sep 15, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.32% | - |
| Sep 12, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.96% | - |
| Sep 11, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - | - |
| Sep 10, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.32% | - |
| Sep 9, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.32% | - |
| Sep 8, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.32% | - |
| Sep 5, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 1.30% | - |
| Sep 4, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -1.28% | - |
| Sep 3, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.65% | - |
| Sep 2, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.65% | - |
| Sep 1, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | - | - |
| Aug 29, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -2.84% | - |
| Aug 28, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.32% | - |
| Aug 26, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -2.17% | - |
| Aug 25, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.31% | - |
| Aug 22, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -1.53% | - |
| Aug 21, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.93% | - |
| Aug 20, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.61% | - |
| Aug 19, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 3.16% | - |
| Aug 18, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.64% | - |
| Aug 14, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.63% | - |
| Aug 13, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.32% | - |
| Aug 12, 2025 | 62.79 | 62.79 | 62.79 | 63.00 | 62.79 | -0.32% | - |
| Aug 11, 2025 | 62.99 | 62.99 | 62.99 | 63.20 | 62.99 | 0.96% | - |
| Aug 8, 2025 | 62.39 | 62.39 | 62.39 | 62.60 | 62.39 | -1.57% | - |
| Aug 7, 2025 | 63.39 | 63.39 | 63.39 | 63.60 | 63.39 | - | - |
| Aug 6, 2025 | 63.39 | 63.39 | 63.39 | 63.60 | 63.39 | 0.32% | - |
| Aug 5, 2025 | 63.19 | 63.19 | 63.19 | 63.40 | 63.19 | -1.55% | - |
| Aug 4, 2025 | 64.18 | 64.18 | 64.18 | 64.40 | 64.18 | 0.94% | - |
| Aug 1, 2025 | 63.59 | 63.59 | 63.59 | 63.80 | 63.59 | 0.63% | - |
| Jul 31, 2025 | 63.19 | 63.19 | 63.19 | 63.40 | 63.19 | -1.25% | - |
| Jul 30, 2025 | 63.98 | 63.98 | 63.98 | 64.20 | 63.98 | -1.53% | - |
| Jul 29, 2025 | 64.98 | 64.98 | 64.98 | 65.20 | 64.98 | 1.88% | - |
| Jul 28, 2025 | 63.78 | 63.78 | 63.78 | 64.00 | 63.78 | -0.62% | - |
| Jul 25, 2025 | 64.18 | 64.18 | 64.18 | 64.40 | 64.18 | -0.92% | - |
| Jul 24, 2025 | 64.78 | 64.78 | 64.78 | 65.00 | 64.78 | -1.52% | - |
| Jul 23, 2025 | 65.78 | 65.78 | 65.78 | 66.00 | 65.78 | 0.92% | - |
| Jul 22, 2025 | 65.18 | 65.18 | 65.18 | 65.40 | 65.18 | -1.21% | - |
| Jul 21, 2025 | 65.98 | 65.98 | 65.98 | 66.20 | 65.98 | -3.50% | - |