Reliance Industries Limited (LUX:RELIN)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 64.20
-1.00 (-1.53%)
At close: Jul 30, 2025
Reliance Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.63% | - |
| Jul 31, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -1.25% | - |
| Jul 30, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -1.53% | - |
| Jul 29, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 1.88% | - |
| Jul 28, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.62% | - |
| Jul 25, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.92% | - |
| Jul 24, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.52% | - |
| Jul 23, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.92% | - |
| Jul 22, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -1.21% | - |
| Jul 21, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -3.50% | - |
| Jul 18, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | - | - |
| Jul 17, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -0.58% | - |
| Jul 16, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.29% | - |
| Jul 15, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.29% | - |
| Jul 14, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.86% | - |
| Jul 11, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -1.69% | - |
| Jul 10, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -0.28% | - |
| Jul 9, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -1.11% | - |
| Jul 8, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | - | - |
| Jul 7, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 0.56% | - |
| Jul 4, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 0.28% | - |
| Jul 3, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 0.28% | - |
| Jul 2, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.56% | - |
| Jul 1, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 2.00% | - |
| Jun 30, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | - |
| Jun 27, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.72% | - |
| Jun 26, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 2.35% | - |
| Jun 25, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 1.19% | - |
| Jun 24, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.30% | - |
| Jun 23, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.59% | - |
| Jun 20, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 2.42% | - |
| Jun 19, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.30% | - |
| Jun 18, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -0.30% | - |
| Jun 17, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -0.90% | - |
| Jun 16, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.90% | - |
| Jun 13, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -1.19% | - |
| Jun 12, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.88% | - |
| Jun 11, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.89% | - |
| Jun 10, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.59% | - |
| Jun 9, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.30% | - |
| Jun 6, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.30% | - |
| Jun 5, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 1.20% | - |
| Jun 4, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 1.22% | - |
| Jun 3, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.91% | - |
| Jun 2, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -0.30% | - |
| May 30, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | - | - |
| May 29, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.61% | - |
| May 28, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.90% | - |
| May 27, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -1.19% | - |
| May 26, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.60% | - |