Reliance Industries Limited (LUX:RELIN)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 64.40
-1.00 (-1.53%)
At close: Aug 22, 2025
Reliance Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -1.53% | - |
| Aug 21, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.93% | - |
| Aug 20, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.61% | - |
| Aug 19, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 3.16% | - |
| Aug 18, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.64% | - |
| Aug 14, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.63% | - |
| Aug 13, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.32% | - |
| Aug 12, 2025 | 62.75 | 62.75 | 62.75 | 63.00 | 62.75 | -0.32% | - |
| Aug 11, 2025 | 62.95 | 62.95 | 62.95 | 63.20 | 62.95 | 0.96% | - |
| Aug 8, 2025 | 62.35 | 62.35 | 62.35 | 62.60 | 62.35 | -1.57% | - |
| Aug 7, 2025 | 63.35 | 63.35 | 63.35 | 63.60 | 63.35 | - | - |
| Aug 6, 2025 | 63.35 | 63.35 | 63.35 | 63.60 | 63.35 | 0.32% | - |
| Aug 5, 2025 | 63.15 | 63.15 | 63.15 | 63.40 | 63.15 | -1.55% | - |
| Aug 4, 2025 | 64.14 | 64.14 | 64.14 | 64.40 | 64.14 | 0.94% | - |
| Aug 1, 2025 | 63.55 | 63.55 | 63.55 | 63.80 | 63.55 | 0.63% | - |
| Jul 31, 2025 | 63.15 | 63.15 | 63.15 | 63.40 | 63.15 | -1.25% | - |
| Jul 30, 2025 | 63.94 | 63.94 | 63.94 | 64.20 | 63.94 | -1.53% | - |
| Jul 29, 2025 | 64.94 | 64.94 | 64.94 | 65.20 | 64.94 | 1.88% | - |
| Jul 28, 2025 | 63.75 | 63.75 | 63.75 | 64.00 | 63.75 | -0.62% | - |
| Jul 25, 2025 | 64.14 | 64.14 | 64.14 | 64.40 | 64.14 | -0.92% | - |
| Jul 24, 2025 | 64.74 | 64.74 | 64.74 | 65.00 | 64.74 | -1.52% | - |
| Jul 23, 2025 | 65.74 | 65.74 | 65.74 | 66.00 | 65.74 | 0.92% | - |
| Jul 22, 2025 | 65.14 | 65.14 | 65.14 | 65.40 | 65.14 | -1.21% | - |
| Jul 21, 2025 | 65.94 | 65.94 | 65.94 | 66.20 | 65.94 | -3.50% | - |
| Jul 18, 2025 | 68.33 | 68.33 | 68.33 | 68.60 | 68.33 | - | - |
| Jul 17, 2025 | 68.33 | 68.33 | 68.33 | 68.60 | 68.33 | -0.58% | - |
| Jul 16, 2025 | 68.73 | 68.73 | 68.73 | 69.00 | 68.73 | -0.29% | - |
| Jul 15, 2025 | 68.92 | 68.92 | 68.92 | 69.20 | 68.92 | 0.29% | - |
| Jul 14, 2025 | 68.73 | 68.73 | 68.73 | 69.00 | 68.73 | -0.86% | - |
| Jul 11, 2025 | 69.32 | 69.32 | 69.32 | 69.60 | 69.32 | -1.69% | - |
| Jul 10, 2025 | 70.52 | 70.52 | 70.52 | 70.80 | 70.52 | -0.28% | - |
| Jul 9, 2025 | 70.72 | 70.72 | 70.72 | 71.00 | 70.72 | -1.11% | - |
| Jul 8, 2025 | 71.51 | 71.51 | 71.51 | 71.80 | 71.51 | - | - |
| Jul 7, 2025 | 71.51 | 71.51 | 71.51 | 71.80 | 71.51 | 0.56% | - |
| Jul 4, 2025 | 71.12 | 71.12 | 71.12 | 71.40 | 71.12 | 0.28% | - |
| Jul 3, 2025 | 70.92 | 70.92 | 70.92 | 71.20 | 70.92 | 0.28% | - |
| Jul 2, 2025 | 70.72 | 70.72 | 70.72 | 71.00 | 70.72 | -0.56% | - |
| Jul 1, 2025 | 71.12 | 71.12 | 71.12 | 71.40 | 71.12 | 2.00% | - |
| Jun 30, 2025 | 69.72 | 69.72 | 69.72 | 70.00 | 69.72 | -1.41% | - |
| Jun 27, 2025 | 70.72 | 70.72 | 70.72 | 71.00 | 70.72 | 1.72% | - |
| Jun 26, 2025 | 69.52 | 69.52 | 69.52 | 69.80 | 69.52 | 2.35% | - |
| Jun 25, 2025 | 67.93 | 67.93 | 67.93 | 68.20 | 67.93 | 1.19% | - |
| Jun 24, 2025 | 67.13 | 67.13 | 67.13 | 67.40 | 67.13 | 0.30% | - |
| Jun 23, 2025 | 66.93 | 66.93 | 66.93 | 67.20 | 66.93 | -0.59% | - |
| Jun 20, 2025 | 67.33 | 67.33 | 67.33 | 67.60 | 67.33 | 2.42% | - |
| Jun 19, 2025 | 65.74 | 65.74 | 65.74 | 66.00 | 65.74 | -0.30% | - |
| Jun 18, 2025 | 65.94 | 65.94 | 65.94 | 66.20 | 65.94 | -0.30% | - |
| Jun 17, 2025 | 66.14 | 66.14 | 66.14 | 66.40 | 66.14 | -0.90% | - |
| Jun 16, 2025 | 66.73 | 66.73 | 66.73 | 67.00 | 66.73 | 0.90% | - |
| Jun 13, 2025 | 66.14 | 66.14 | 66.14 | 66.40 | 66.14 | -1.19% | - |