Reliance Industries Limited (LUX:RELIN)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 66.00
-0.60 (-0.90%)
At close: Oct 23, 2025
Reliance Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.90% | - |
| Oct 21, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.30% | - |
| Oct 20, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 3.73% | - |
| Oct 17, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 1.26% | - |
| Oct 16, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 1.92% | - |
| Oct 15, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.65% | - |
| Oct 14, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Oct 13, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.64% | - |
| Oct 10, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.65% | - |
| Oct 9, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.65% | - |
| Oct 8, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -1.28% | - |
| Oct 7, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.65% | - |
| Oct 6, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.98% | - |
| Oct 3, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.65% | - |
| Oct 1, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.65% | - |
| Sep 30, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.97% | - |
| Sep 29, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.32% | - |
| Sep 26, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.65% | - |
| Sep 25, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.96% | - |
| Sep 24, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.32% | - |
| Sep 23, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.63% | - |
| Sep 22, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.25% | - |
| Sep 19, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.62% | - |
| Sep 18, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.31% | - |
| Sep 17, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.94% | - |
| Sep 16, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.63% | - |
| Sep 15, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.32% | - |
| Sep 12, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.96% | - |
| Sep 11, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - | - |
| Sep 10, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.32% | - |
| Sep 9, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.32% | - |
| Sep 8, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.32% | - |
| Sep 5, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 1.30% | - |
| Sep 4, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -1.28% | - |
| Sep 3, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.65% | - |
| Sep 2, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.65% | - |
| Sep 1, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | - | - |
| Aug 29, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -2.84% | - |
| Aug 28, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.32% | - |
| Aug 26, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -2.17% | - |
| Aug 25, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.31% | - |
| Aug 22, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -1.53% | - |
| Aug 21, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.93% | - |
| Aug 20, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.61% | - |
| Aug 19, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 3.16% | - |
| Aug 18, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.64% | - |
| Aug 14, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.63% | - |
| Aug 13, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.32% | - |
| Aug 12, 2025 | 62.79 | 62.79 | 62.79 | 63.00 | 62.79 | -0.32% | - |
| Aug 11, 2025 | 62.99 | 62.99 | 62.99 | 63.20 | 62.99 | 0.96% | - |