Reliance Industries Limited (LUX:RELIN)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
66.00
-0.60 (-0.90%)
At close: Oct 23, 2025

Reliance Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202566.0066.0066.0066.0066.00-0.90%-
Oct 21, 202566.6066.6066.6066.6066.60-0.30%-
Oct 20, 202566.8066.8066.8066.8066.803.73%-
Oct 17, 202564.4064.4064.4064.4064.401.26%-
Oct 16, 202563.6063.6063.6063.6063.601.92%-
Oct 15, 202562.4062.4062.4062.4062.400.65%-
Oct 14, 202562.0062.0062.0062.0062.00--
Oct 13, 202562.0062.0062.0062.0062.00-0.64%-
Oct 10, 202562.4062.4062.4062.4062.400.65%-
Oct 9, 202562.0062.0062.0062.0062.000.65%-
Oct 8, 202561.6061.6061.6061.6061.60-1.28%-
Oct 7, 202562.4062.4062.4062.4062.400.65%-
Oct 6, 202562.0062.0062.0062.0062.000.98%-
Oct 3, 202561.4061.4061.4061.4061.40-0.65%-
Oct 1, 202561.8061.8061.8061.8061.800.65%-
Sep 30, 202561.4061.4061.4061.4061.40-0.97%-
Sep 29, 202562.0062.0062.0062.0062.00-0.32%-
Sep 26, 202562.2062.2062.2062.2062.200.65%-
Sep 25, 202561.8061.8061.8061.8061.80-0.96%-
Sep 24, 202562.4062.4062.4062.4062.40-0.32%-
Sep 23, 202562.6062.6062.6062.6062.60-0.63%-
Sep 22, 202563.0063.0063.0063.0063.00-1.25%-
Sep 19, 202563.8063.8063.8063.8063.80-0.62%-
Sep 18, 202564.2064.2064.2064.2064.20-0.31%-
Sep 17, 202564.4064.4064.4064.4064.400.94%-
Sep 16, 202563.8063.8063.8063.8063.800.63%-
Sep 15, 202563.4063.4063.4063.4063.400.32%-
Sep 12, 202563.2063.2063.2063.2063.200.96%-
Sep 11, 202562.6062.6062.6062.6062.60--
Sep 10, 202562.6062.6062.6062.6062.600.32%-
Sep 9, 202562.4062.4062.4062.4062.40-0.32%-
Sep 8, 202562.6062.6062.6062.6062.600.32%-
Sep 5, 202562.4062.4062.4062.4062.401.30%-
Sep 4, 202561.6061.6061.6061.6061.60-1.28%-
Sep 3, 202562.4062.4062.4062.4062.400.65%-
Sep 2, 202562.0062.0062.0062.0062.000.65%-
Sep 1, 202561.6061.6061.6061.6061.60--
Aug 29, 202561.6061.6061.6061.6061.60-2.84%-
Aug 28, 202563.4063.4063.4063.4063.400.32%-
Aug 26, 202563.2063.2063.2063.2063.20-2.17%-
Aug 25, 202564.6064.6064.6064.6064.600.31%-
Aug 22, 202564.4064.4064.4064.4064.40-1.53%-
Aug 21, 202565.4065.4065.4065.4065.400.93%-
Aug 20, 202564.8064.8064.8064.8064.80-0.61%-
Aug 19, 202565.2065.2065.2065.2065.203.16%-
Aug 18, 202563.2063.2063.2063.2063.200.64%-
Aug 14, 202562.8062.8062.8062.8062.80-0.63%-
Aug 13, 202563.2063.2063.2063.2063.200.32%-
Aug 12, 202562.7962.7962.7963.0062.79-0.32%-
Aug 11, 202562.9962.9962.9963.2062.990.96%-