Reliance Industries Limited (LUX:RELIN)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 53.00
+0.20 (0.38%)
At close: Jul 24, 2026
LUX:RELIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.38% | - |
| Jul 23, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -1.12% | - |
| Jul 22, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -1.48% | - |
| Jul 21, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -1.09% | - |
| Jul 20, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -0.72% | - |
| Jul 17, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 2.99% | - |
| Jul 16, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -0.37% | - |
| Jul 15, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 0.37% | - |
| Jul 14, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -1.11% | - |
| Jul 13, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -1.45% | - |
| Jul 10, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 2.61% | - |
| Jul 9, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.37% | - |
| Jul 8, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -2.91% | - |
| Jul 7, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.72% | - |
| Jul 6, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 1.09% | - |
| Jul 3, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.37% | - |
| Jul 2, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -0.73% | - |
| Jul 1, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.73% | - |
| Jun 30, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -0.73% | - |
| Jun 29, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.43% | - |
| Jun 25, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0.36% | - |
| Jun 24, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 0.72% | - |
| Jun 23, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -1.43% | - |
| Jun 22, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.72% | - |
| Jun 19, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -1.07% | - |
| Jun 18, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -0.35% | - |
| Jun 17, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 0.36% | - |
| Jun 16, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 1.81% | - |
| Jun 15, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 1.47% | - |
| Jun 12, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 3.03% | - |
| Jun 11, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - | - |
| Jun 10, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -0.75% | - |
| Jun 9, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.76% | - |
| Jun 8, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -2.94% | - |
| Jun 5, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - | - |
| Jun 4, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -0.34% | - |
| Jun 3, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.58 | -0.72% | - |
| Jun 2, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 54.98 | -0.72% | - |
| Jun 1, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.38 | - | - |
| May 29, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.38 | -1.42% | - |
| May 27, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.18 | -0.70% | - |
| May 26, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.58 | -1.05% | - |
| May 25, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.17 | 1.41% | - |
| May 22, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.38 | 0.71% | - |
| May 21, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 55.98 | - | - |
| May 20, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 55.98 | 2.55% | - |
| May 19, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.58 | -1.08% | - |
| May 18, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 55.18 | -0.36% | - |
| May 15, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.38 | -2.11% | - |
| May 14, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.58 | - | - |