Reliance Industries Limited (LUX:RELIN)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 55.20
+0.80 (1.47%)
At close: Jun 15, 2026
LUX:RELIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 3.03% | - |
| Jun 11, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - | - |
| Jun 10, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -0.75% | - |
| Jun 9, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.76% | - |
| Jun 8, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -2.94% | - |
| Jun 5, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - | - |
| Jun 4, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -0.34% | - |
| Jun 3, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.58 | -0.72% | - |
| Jun 2, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 54.98 | -0.72% | - |
| Jun 1, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.38 | - | - |
| May 29, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.38 | -1.42% | - |
| May 27, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.18 | -0.70% | - |
| May 26, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.58 | -1.05% | - |
| May 25, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.17 | 1.41% | - |
| May 22, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.38 | 0.71% | - |
| May 21, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 55.98 | - | - |
| May 20, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 55.98 | 2.55% | - |
| May 19, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.58 | -1.08% | - |
| May 18, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 55.18 | -0.36% | - |
| May 15, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.38 | -2.11% | - |
| May 14, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.58 | - | - |
| May 13, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.58 | -0.35% | - |
| May 12, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.78 | -2.06% | - |
| May 11, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 57.97 | -4.28% | - |
| May 8, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.56 | -0.33% | - |
| May 7, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.76 | 0.33% | - |
| May 6, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.56 | -0.98% | - |
| May 5, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.16 | -0.32% | - |
| May 4, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.36 | 1.99% | - |
| Apr 30, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.16 | 0.33% | - |
| Apr 29, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 59.96 | 2.38% | - |
| Apr 28, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.57 | 1.38% | - |
| Apr 27, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.77 | 2.84% | - |
| Apr 24, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.18 | -1.05% | - |
| Apr 23, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.78 | -2.06% | - |
| Apr 22, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 57.97 | 0.34% | - |
| Apr 21, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.77 | -1.02% | - |
| Apr 20, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.37 | -0.68% | - |
| Apr 17, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.77 | 2.43% | - |
| Apr 16, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.37 | - | - |
| Apr 15, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.37 | 2.13% | - |
| Apr 13, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.18 | -3.09% | - |
| Apr 10, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 57.97 | 1.04% | - |
| Apr 9, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.37 | -1.37% | - |
| Apr 8, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.17 | 3.91% | - |
| Apr 7, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 55.98 | -3.10% | - |
| Apr 2, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.77 | -1.02% | - |
| Apr 1, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.37 | 3.17% | - |
| Mar 30, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.58 | - | - |
| Mar 27, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.58 | -5.65% | - |