Reliance Industries Limited (LUX:RELIN)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 49.40
+0.40 (0.82%)
At close: Oct 14, 2026
LUX:RELIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.82% | - |
| Oct 13, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.24% | - |
| Oct 12, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - | - |
| Oct 9, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.62% | - |
| Oct 8, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -2.40% | - |
| Oct 7, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -1.38% | - |
| Oct 6, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 2.64% | - |
| Oct 5, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 1.86% | - |
| Oct 1, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -2.42% | - |
| Sep 30, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.61% | - |
| Sep 29, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -1.20% | - |
| Sep 28, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -2.54% | - |
| Sep 25, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.79% | - |
| Sep 24, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -2.31% | - |
| Sep 23, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Sep 22, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Sep 21, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 1.17% | - |
| Sep 18, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.77% | - |
| Sep 17, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | - | - |
| Sep 16, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.39% | - |
| Sep 15, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -1.90% | - |
| Sep 11, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -1.50% | - |
| Sep 10, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.74% | - |
| Sep 9, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -1.47% | - |
| Sep 8, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -1.44% | - |
| Sep 7, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -1.07% | - |
| Sep 4, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1.82% | - |
| Sep 3, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.72% | - |
| Sep 2, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0.73% | - |
| Sep 1, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1.85% | - |
| Aug 31, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.37% | - |
| Aug 28, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | - | - |
| Aug 27, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -1.10% | - |
| Aug 26, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -1.09% | - |
| Aug 25, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.73% | - |
| Aug 24, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -0.73% | - |
| Aug 21, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 20, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.73% | - |
| Aug 19, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -1.09% | - |
| Aug 18, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | - | - |
| Aug 17, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.73% | - |
| Aug 14, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -0.72% | - |
| Aug 13, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -0.72% | - |
| Aug 12, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 0.36% | - |
| Aug 11, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -0.36% | - |
| Aug 10, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -0.71% | - |
| Aug 7, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.72% | - |
| Aug 6, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 3.35% | - |
| Aug 5, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -0.74% | - |
| Aug 4, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -1.45% | - |