LUX:RTLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	32.20	32.20	32.20	32.20	32.20	1.42%	-
Jul 23, 2026	31.75	31.75	31.75	31.75	31.75	-1.24%	-
Jul 22, 2026	32.15	32.15	32.15	32.15	32.15	0.31%	-
Jul 21, 2026	32.05	32.05	32.05	32.05	32.05	0.16%	-
Jul 20, 2026	32.00	32.00	32.00	32.00	32.00	0.95%	-
Jul 17, 2026	31.70	31.70	31.70	31.70	31.70	-0.16%	-
Jul 16, 2026	31.75	31.75	31.75	31.75	31.75	1.60%	-
Jul 15, 2026	31.25	31.25	31.25	31.25	31.25	0.48%	-
Jul 14, 2026	31.10	31.10	31.10	31.10	31.10	-0.96%	-
Jul 13, 2026	31.40	31.40	31.40	31.40	31.40	0.64%	-
Jul 10, 2026	31.20	31.20	31.20	31.20	31.20	-0.48%	-
Jul 9, 2026	29.75	31.45	29.75	31.35	31.35	0.64%	45
Jul 8, 2026	31.15	31.15	31.15	31.15	31.15	-2.20%	-
Jul 7, 2026	31.85	31.85	31.85	31.85	31.85	-1.55%	-
Jul 6, 2026	32.35	32.35	32.35	32.35	32.35	1.25%	-
Jul 3, 2026	31.95	31.95	31.95	31.95	31.95	0.31%	-
Jul 2, 2026	31.85	31.85	31.85	31.85	31.85	1.27%	-
Jul 1, 2026	31.45	31.45	31.45	31.45	31.45	0.96%	-
Jun 30, 2026	31.15	31.15	31.15	31.15	31.15	-1.74%	-
Jun 29, 2026	31.70	31.70	31.70	31.70	31.70	-0.16%	-
Jun 26, 2026	31.75	31.75	31.75	31.75	31.75	1.76%	-
Jun 25, 2026	31.20	31.20	31.20	31.20	31.20	-0.48%	-
Jun 24, 2026	31.35	31.35	31.35	31.35	31.35	0.32%	-
Jun 23, 2026	31.25	31.25	31.25	31.25	31.25	-0.48%	-
Jun 22, 2026	31.40	31.40	31.40	31.40	31.40	-1.10%	-
Jun 19, 2026	31.75	31.75	31.75	31.75	31.75	0.95%	-
Jun 18, 2026	31.45	31.45	31.45	31.45	31.45	-1.56%	-
Jun 17, 2026	31.95	31.95	31.95	31.95	31.95	-0.16%	-
Jun 16, 2026	32.00	32.00	32.00	32.00	32.00	-0.78%	-
Jun 15, 2026	32.25	32.25	32.25	32.25	32.25	-0.46%	-
Jun 12, 2026	32.40	32.40	32.40	32.40	32.40	-0.15%	-
Jun 11, 2026	32.45	32.45	32.45	32.45	32.45	0.15%	-
Jun 10, 2026	31.05	33.00	31.05	32.40	32.40	-	95
Jun 9, 2026	32.40	32.40	32.40	32.40	32.40	-0.31%	-
Jun 8, 2026	32.50	32.50	32.50	32.50	32.50	2.52%	-
Jun 5, 2026	31.70	31.70	31.70	31.70	31.70	-	-
Jun 4, 2026	31.70	31.70	31.70	31.70	31.70	2.76%	-
Jun 3, 2026	30.85	30.85	30.85	30.85	30.85	-0.96%	-
Jun 2, 2026	31.15	31.15	31.15	31.15	31.15	-0.80%	-
Jun 1, 2026	31.40	31.40	31.40	31.40	31.40	-0.48%	-
May 29, 2026	31.55	31.55	31.55	31.55	31.55	1.12%	-
May 28, 2026	31.20	31.20	31.20	31.20	31.20	-1.11%	-
May 27, 2026	31.55	31.55	31.55	31.55	31.55	0.96%	-
May 26, 2026	31.25	31.25	31.25	31.25	31.25	-0.95%	-
May 25, 2026	31.55	31.55	31.55	31.55	31.55	1.77%	-
May 22, 2026	31.00	31.00	31.00	31.00	31.00	-0.16%	-
May 21, 2026	29.35	31.25	29.35	31.05	31.05	-	150
May 20, 2026	31.05	31.05	31.05	31.05	31.05	2.64%	-
May 19, 2026	30.00	30.00	30.00	30.25	30.25	-1.47%	100
May 18, 2026	30.00	30.70	29.55	30.70	30.70	2.85%	20