LUX:RTLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	37.70	37.70	37.70	37.70	37.70	0.53%	-
Apr 27, 2026	37.50	37.50	37.50	37.50	37.50	-0.27%	-
Apr 24, 2026	37.60	37.60	37.60	37.60	37.60	-2.21%	-
Apr 23, 2026	38.45	38.45	38.45	38.45	38.45	1.05%	-
Apr 22, 2026	38.05	38.05	38.05	38.05	38.05	-1.68%	-
Apr 21, 2026	38.70	38.70	38.70	38.70	38.70	-0.39%	-
Apr 20, 2026	38.85	38.85	38.85	38.85	38.85	0.78%	-
Apr 17, 2026	38.55	38.55	38.55	38.55	38.55	0.78%	-
Apr 16, 2026	38.25	38.25	38.25	38.25	38.25	0.39%	-
Apr 15, 2026	38.10	38.10	38.10	38.10	38.10	0.26%	-
Apr 14, 2026	38.00	38.00	38.00	38.00	38.00	-0.39%	-
Apr 13, 2026	38.15	38.15	38.15	38.15	38.15	0.39%	-
Apr 10, 2026	38.00	38.00	38.00	38.00	38.00	0.26%	-
Apr 9, 2026	37.90	37.90	37.90	37.90	37.90	0.66%	-
Apr 8, 2026	37.65	37.65	37.65	37.65	37.65	2.17%	-
Apr 7, 2026	36.85	36.85	36.85	36.85	36.85	0.82%	-
Apr 2, 2026	36.55	36.55	36.55	36.55	36.55	-0.95%	-
Apr 1, 2026	36.90	36.90	36.90	36.90	36.90	1.23%	-
Mar 31, 2026	36.45	36.45	36.45	36.45	36.45	-0.27%	-
Mar 30, 2026	36.55	36.55	36.55	36.55	36.55	2.09%	-
Mar 27, 2026	35.80	35.80	35.80	35.80	35.80	1.85%	-
Mar 26, 2026	35.15	35.15	35.15	35.15	35.15	-0.99%	-
Mar 25, 2026	35.50	35.50	35.50	35.50	35.50	1.72%	-
Mar 24, 2026	34.90	34.90	34.90	34.90	34.90	0.29%	-
Mar 23, 2026	34.80	34.80	34.80	34.80	34.80	0.29%	-
Mar 20, 2026	34.70	34.70	34.70	34.70	34.70	-2.53%	-
Mar 19, 2026	35.60	35.60	35.60	35.60	35.60	-1.25%	-
Mar 18, 2026	36.05	36.05	36.05	36.05	36.05	-0.96%	-
Mar 17, 2026	36.40	36.40	36.40	36.40	36.40	-0.55%	-
Mar 16, 2026	36.60	36.60	36.60	36.60	36.60	-1.74%	-
Mar 13, 2026	37.25	37.25	37.25	37.25	37.25	2.76%	-
Mar 12, 2026	36.25	36.25	36.25	36.25	36.25	3.87%	-
Mar 11, 2026	34.90	34.90	34.90	34.90	34.90	-1.69%	-
Mar 10, 2026	35.50	35.50	35.50	35.50	35.50	1.57%	-
Mar 9, 2026	34.95	34.95	34.95	34.95	34.95	-1.27%	-
Mar 6, 2026	35.40	35.40	35.40	35.40	35.40	-	-
Mar 5, 2026	35.40	35.40	35.40	35.40	35.40	-0.98%	-
Mar 4, 2026	35.75	35.75	35.75	35.75	35.75	0.56%	-
Mar 3, 2026	35.55	35.55	35.55	35.55	35.55	-2.74%	-
Mar 2, 2026	36.55	36.55	36.55	36.55	36.55	-1.88%	-
Feb 27, 2026	37.25	37.25	37.25	37.25	37.25	1.22%	-
Feb 26, 2026	34.35	36.80	34.35	36.80	36.80	1.38%	20
Feb 25, 2026	34.85	34.85	34.85	36.30	36.30	-0.68%	118
Feb 24, 2026	36.55	36.55	36.55	36.55	36.55	-0.68%	-
Feb 23, 2026	36.80	36.80	36.80	36.80	36.80	-1.47%	-
Feb 20, 2026	37.35	37.35	37.35	37.35	37.35	0.95%	-
Feb 19, 2026	37.00	37.00	37.00	37.00	37.00	0.95%	-
Feb 18, 2026	36.65	36.65	36.65	36.65	36.65	1.24%	-
Feb 17, 2026	36.20	36.20	36.20	36.20	36.20	1.69%	-
Feb 16, 2026	35.60	35.60	35.60	35.60	35.60	-1.11%	-