LUX:RTLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	31.95	31.95	31.95	31.95	31.95	0.31%	-
Jul 2, 2026	31.85	31.85	31.85	31.85	31.85	1.27%	-
Jul 1, 2026	31.45	31.45	31.45	31.45	31.45	0.96%	-
Jun 30, 2026	31.15	31.15	31.15	31.15	31.15	-1.74%	-
Jun 29, 2026	31.70	31.70	31.70	31.70	31.70	-0.16%	-
Jun 26, 2026	31.75	31.75	31.75	31.75	31.75	1.76%	-
Jun 25, 2026	31.20	31.20	31.20	31.20	31.20	-0.48%	-
Jun 24, 2026	31.35	31.35	31.35	31.35	31.35	0.32%	-
Jun 23, 2026	31.25	31.25	31.25	31.25	31.25	-0.48%	-
Jun 22, 2026	31.40	31.40	31.40	31.40	31.40	-1.10%	-
Jun 19, 2026	31.75	31.75	31.75	31.75	31.75	0.95%	-
Jun 18, 2026	31.45	31.45	31.45	31.45	31.45	-1.56%	-
Jun 17, 2026	31.95	31.95	31.95	31.95	31.95	-0.16%	-
Jun 16, 2026	32.00	32.00	32.00	32.00	32.00	-0.78%	-
Jun 15, 2026	32.25	32.25	32.25	32.25	32.25	-0.46%	-
Jun 12, 2026	32.40	32.40	32.40	32.40	32.40	-0.15%	-
Jun 11, 2026	32.45	32.45	32.45	32.45	32.45	0.15%	-
Jun 10, 2026	31.05	33.00	31.05	32.40	32.40	-	95
Jun 9, 2026	32.40	32.40	32.40	32.40	32.40	-0.31%	-
Jun 8, 2026	32.50	32.50	32.50	32.50	32.50	2.52%	-
Jun 5, 2026	31.70	31.70	31.70	31.70	31.70	-	-
Jun 4, 2026	31.70	31.70	31.70	31.70	31.70	2.76%	-
Jun 3, 2026	30.85	30.85	30.85	30.85	30.85	-0.96%	-
Jun 2, 2026	31.15	31.15	31.15	31.15	31.15	-0.80%	-
Jun 1, 2026	31.40	31.40	31.40	31.40	31.40	-0.48%	-
May 29, 2026	31.55	31.55	31.55	31.55	31.55	1.12%	-
May 28, 2026	31.20	31.20	31.20	31.20	31.20	-1.11%	-
May 27, 2026	31.55	31.55	31.55	31.55	31.55	0.96%	-
May 26, 2026	31.25	31.25	31.25	31.25	31.25	-0.95%	-
May 25, 2026	31.55	31.55	31.55	31.55	31.55	1.77%	-
May 22, 2026	31.00	31.00	31.00	31.00	31.00	-0.16%	-
May 21, 2026	29.35	31.25	29.35	31.05	31.05	-	150
May 20, 2026	31.05	31.05	31.05	31.05	31.05	2.64%	-
May 19, 2026	30.00	30.00	30.00	30.25	30.25	-1.47%	100
May 18, 2026	30.00	30.70	29.55	30.70	30.70	2.85%	20
May 15, 2026	29.85	29.85	29.85	29.85	29.85	-1.32%	-
May 14, 2026	30.25	30.25	30.25	30.25	30.25	3.95%	-
May 13, 2026	29.10	29.10	29.10	29.10	29.10	-3.64%	-
May 12, 2026	30.20	30.20	30.20	30.20	30.20	-7.36%	-
May 11, 2026	32.60	32.60	32.60	32.60	32.60	-0.31%	-
May 8, 2026	32.70	32.70	32.70	32.70	32.70	-0.61%	-
May 7, 2026	32.90	32.90	32.90	32.90	32.90	0.30%	-
May 6, 2026	32.80	32.80	32.80	32.80	32.80	1.39%	-
May 5, 2026	32.35	32.35	32.35	32.35	32.35	-0.77%	-
May 4, 2026	32.60	32.60	32.60	32.60	32.60	-0.46%	-
Apr 30, 2026	32.75	32.75	32.75	32.75	32.75	-1.43%	-
Apr 29, 2026	37.90	37.90	37.90	37.90	33.23	0.53%	-
Apr 28, 2026	37.70	37.70	37.70	37.70	33.05	0.53%	-
Apr 27, 2026	37.50	37.50	37.50	37.50	32.87	-0.27%	-
Apr 24, 2026	37.60	37.60	37.60	37.60	32.96	-2.21%	-