LUX:RTLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	31.55	31.55	31.55	31.55	31.55	1.77%	-
May 22, 2026	31.00	31.00	31.00	31.00	31.00	-0.16%	-
May 21, 2026	29.35	31.25	29.35	31.05	31.05	-	150
May 20, 2026	31.05	31.05	31.05	31.05	31.05	2.64%	-
May 19, 2026	30.00	30.00	30.00	30.25	30.25	-1.47%	100
May 18, 2026	30.00	30.70	29.55	30.70	30.70	2.85%	20
May 15, 2026	29.85	29.85	29.85	29.85	29.85	-1.32%	-
May 14, 2026	30.25	30.25	30.25	30.25	30.25	3.95%	-
May 13, 2026	29.10	29.10	29.10	29.10	29.10	-3.64%	-
May 12, 2026	30.20	30.20	30.20	30.20	30.20	-7.36%	-
May 11, 2026	32.60	32.60	32.60	32.60	32.60	-0.31%	-
May 8, 2026	32.70	32.70	32.70	32.70	32.70	-0.61%	-
May 7, 2026	32.90	32.90	32.90	32.90	32.90	0.30%	-
May 6, 2026	32.80	32.80	32.80	32.80	32.80	1.39%	-
May 5, 2026	32.35	32.35	32.35	32.35	32.35	-0.77%	-
May 4, 2026	32.60	32.60	32.60	32.60	32.60	-0.46%	-
Apr 30, 2026	32.75	32.75	32.75	32.75	32.75	-1.43%	-
Apr 29, 2026	37.90	37.90	37.90	37.90	33.23	0.53%	-
Apr 28, 2026	37.70	37.70	37.70	37.70	33.05	0.53%	-
Apr 27, 2026	37.50	37.50	37.50	37.50	32.87	-0.27%	-
Apr 24, 2026	37.60	37.60	37.60	37.60	32.96	-2.21%	-
Apr 23, 2026	38.45	38.45	38.45	38.45	33.71	1.05%	-
Apr 22, 2026	38.05	38.05	38.05	38.05	33.36	-1.68%	-
Apr 21, 2026	38.70	38.70	38.70	38.70	33.93	-0.39%	-
Apr 20, 2026	38.85	38.85	38.85	38.85	34.06	0.78%	-
Apr 17, 2026	38.55	38.55	38.55	38.55	33.79	0.78%	-
Apr 16, 2026	38.25	38.25	38.25	38.25	33.53	0.39%	-
Apr 15, 2026	38.10	38.10	38.10	38.10	33.40	0.26%	-
Apr 14, 2026	38.00	38.00	38.00	38.00	33.31	-0.39%	-
Apr 13, 2026	38.15	38.15	38.15	38.15	33.44	0.39%	-
Apr 10, 2026	38.00	38.00	38.00	38.00	33.31	0.26%	-
Apr 9, 2026	37.90	37.90	37.90	37.90	33.23	0.66%	-
Apr 8, 2026	37.65	37.65	37.65	37.65	33.01	2.17%	-
Apr 7, 2026	36.85	36.85	36.85	36.85	32.30	0.82%	-
Apr 2, 2026	36.55	36.55	36.55	36.55	32.04	-0.95%	-
Apr 1, 2026	36.90	36.90	36.90	36.90	32.35	1.23%	-
Mar 31, 2026	36.45	36.45	36.45	36.45	31.95	-0.27%	-
Mar 30, 2026	36.55	36.55	36.55	36.55	32.04	2.09%	-
Mar 27, 2026	35.80	35.80	35.80	35.80	31.38	1.85%	-
Mar 26, 2026	35.15	35.15	35.15	35.15	30.81	-0.99%	-
Mar 25, 2026	35.50	35.50	35.50	35.50	31.12	1.72%	-
Mar 24, 2026	34.90	34.90	34.90	34.90	30.60	0.29%	-
Mar 23, 2026	34.80	34.80	34.80	34.80	30.51	0.29%	-
Mar 20, 2026	34.70	34.70	34.70	34.70	30.42	-2.53%	-
Mar 19, 2026	35.60	35.60	35.60	35.60	31.21	-1.25%	-
Mar 18, 2026	36.05	36.05	36.05	36.05	31.60	-0.96%	-
Mar 17, 2026	36.40	36.40	36.40	36.40	31.91	-0.55%	-
Mar 16, 2026	36.60	36.60	36.60	36.60	32.09	-1.74%	-
Mar 13, 2026	37.25	37.25	37.25	37.25	32.66	2.76%	-
Mar 12, 2026	36.25	36.25	36.25	36.25	31.78	3.87%	-