LUX:RTLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	32.65	32.65	32.65	32.65	32.65	1.87%	-
Sep 2, 2026	32.05	32.05	32.05	32.05	32.05	0.16%	-
Sep 1, 2026	32.00	32.00	32.00	32.00	32.00	-0.16%	-
Aug 31, 2026	32.05	32.05	32.05	32.05	32.05	-	-
Aug 28, 2026	32.05	32.05	32.05	32.05	32.05	0.63%	-
Aug 27, 2026	31.85	31.85	31.85	31.85	31.85	-0.78%	-
Aug 26, 2026	32.10	32.10	32.10	32.10	32.10	-0.93%	-
Aug 25, 2026	32.40	32.40	32.40	32.40	32.40	1.73%	-
Aug 24, 2026	31.85	31.85	31.85	31.85	31.85	1.43%	-
Aug 21, 2026	29.95	31.55	29.95	31.40	31.40	-0.16%	40
Aug 20, 2026	31.45	31.45	31.45	31.45	31.45	-0.63%	-
Aug 19, 2026	31.65	31.65	31.65	31.65	31.65	0.16%	-
Aug 18, 2026	31.60	31.60	31.60	31.60	31.60	1.12%	-
Aug 17, 2026	31.55	32.05	31.25	31.25	31.25	-2.95%	31
Aug 14, 2026	32.20	32.20	32.20	32.20	32.20	0.47%	-
Aug 13, 2026	32.05	32.05	32.05	32.05	32.05	-1.38%	-
Aug 12, 2026	32.50	32.50	32.50	32.50	32.50	1.56%	-
Aug 11, 2026	32.00	32.00	32.00	32.00	32.00	-0.62%	-
Aug 10, 2026	32.20	32.20	32.20	32.20	32.20	-1.68%	-
Aug 7, 2026	32.75	32.75	32.75	32.75	32.75	-0.46%	-
Aug 6, 2026	32.90	32.90	32.90	32.90	32.90	1.54%	-
Aug 5, 2026	32.40	32.40	32.40	32.40	32.40	0.47%	-
Aug 4, 2026	32.25	32.25	32.25	32.25	32.25	-1.07%	-
Aug 3, 2026	32.60	32.60	32.60	32.60	32.60	0.46%	-
Jul 31, 2026	32.45	32.45	32.45	32.45	32.45	-0.15%	-
Jul 30, 2026	32.50	32.50	32.50	32.50	32.50	-1.52%	-
Jul 29, 2026	33.00	33.00	33.00	33.00	33.00	0.15%	-
Jul 28, 2026	32.95	32.95	32.95	32.95	32.95	1.54%	-
Jul 27, 2026	32.45	32.45	32.45	32.45	32.45	0.78%	-
Jul 24, 2026	32.20	32.20	32.20	32.20	32.20	1.42%	-
Jul 23, 2026	31.75	31.75	31.75	31.75	31.75	-1.24%	-
Jul 22, 2026	32.15	32.15	32.15	32.15	32.15	0.31%	-
Jul 21, 2026	32.05	32.05	32.05	32.05	32.05	0.16%	-
Jul 20, 2026	32.00	32.00	32.00	32.00	32.00	0.95%	-
Jul 17, 2026	31.70	31.70	31.70	31.70	31.70	-0.16%	-
Jul 16, 2026	31.75	31.75	31.75	31.75	31.75	1.60%	-
Jul 15, 2026	31.25	31.25	31.25	31.25	31.25	0.48%	-
Jul 14, 2026	31.10	31.10	31.10	31.10	31.10	-0.96%	-
Jul 13, 2026	31.40	31.40	31.40	31.40	31.40	0.64%	-
Jul 10, 2026	31.20	31.20	31.20	31.20	31.20	-0.48%	-
Jul 9, 2026	29.75	31.45	29.75	31.35	31.35	0.64%	45
Jul 8, 2026	31.15	31.15	31.15	31.15	31.15	-2.20%	-
Jul 7, 2026	31.85	31.85	31.85	31.85	31.85	-1.55%	-
Jul 6, 2026	32.35	32.35	32.35	32.35	32.35	1.25%	-
Jul 3, 2026	31.95	31.95	31.95	31.95	31.95	0.31%	-
Jul 2, 2026	31.85	31.85	31.85	31.85	31.85	1.27%	-
Jul 1, 2026	31.45	31.45	31.45	31.45	31.45	0.96%	-
Jun 30, 2026	31.15	31.15	31.15	31.15	31.15	-1.74%	-
Jun 29, 2026	31.70	31.70	31.70	31.70	31.70	-0.16%	-
Jun 26, 2026	31.75	31.75	31.75	31.75	31.75	1.76%	-