LUX:RTLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	29.65	29.65	29.65	29.65	29.65	0.51%	-
Oct 13, 2026	29.50	29.50	29.50	29.50	29.50	0.85%	-
Oct 12, 2026	29.25	29.25	29.25	29.25	29.25	-0.68%	-
Oct 9, 2026	29.45	29.45	29.45	29.45	29.45	1.55%	-
Oct 8, 2026	29.00	29.00	29.00	29.00	29.00	1.75%	-
Oct 7, 2026	28.50	28.50	28.50	28.50	28.50	-0.18%	-
Oct 6, 2026	28.55	28.55	28.55	28.55	28.55	-	-
Oct 5, 2026	28.55	28.55	28.55	28.55	28.55	-0.35%	-
Oct 2, 2026	28.65	28.65	28.65	28.65	28.65	0.35%	-
Oct 1, 2026	28.55	28.55	28.55	28.55	28.55	-1.21%	-
Sep 30, 2026	28.90	28.90	28.90	28.90	28.90	-1.53%	-
Sep 29, 2026	29.35	29.35	29.35	29.35	29.35	-2.49%	-
Sep 28, 2026	30.10	30.10	30.10	30.10	30.10	-0.82%	-
Sep 25, 2026	30.35	30.35	30.35	30.35	30.35	-0.33%	-
Sep 24, 2026	30.45	30.45	30.45	30.45	30.45	-1.62%	-
Sep 23, 2026	30.95	30.95	30.95	30.95	30.95	-1.28%	-
Sep 22, 2026	31.35	31.35	31.35	31.35	31.35	-1.57%	-
Sep 21, 2026	31.85	31.85	31.85	31.85	31.85	0.95%	-
Sep 18, 2026	31.55	31.55	31.55	31.55	31.55	-1.41%	-
Sep 17, 2026	32.00	32.00	32.00	32.00	32.00	-0.31%	-
Sep 16, 2026	32.10	32.10	32.10	32.10	32.10	-0.47%	-
Sep 15, 2026	32.25	32.25	32.25	32.25	32.25	0.78%	-
Sep 14, 2026	32.00	32.00	32.00	32.00	32.00	0.16%	-
Sep 11, 2026	31.95	31.95	31.95	31.95	31.95	1.43%	-
Sep 10, 2026	31.50	31.50	31.50	31.50	31.50	0.32%	-
Sep 9, 2026	31.40	31.40	31.40	31.40	31.40	-1.10%	-
Sep 8, 2026	31.75	31.75	31.75	31.75	31.75	-1.55%	-
Sep 7, 2026	32.25	32.25	32.25	32.25	32.25	-0.77%	-
Sep 4, 2026	32.50	32.50	32.50	32.50	32.50	-0.46%	-
Sep 3, 2026	32.65	32.65	32.65	32.65	32.65	1.87%	-
Sep 2, 2026	32.05	32.05	32.05	32.05	32.05	0.16%	-
Sep 1, 2026	32.00	32.00	32.00	32.00	32.00	-0.16%	-
Aug 31, 2026	32.05	32.05	32.05	32.05	32.05	-	-
Aug 28, 2026	32.05	32.05	32.05	32.05	32.05	0.63%	-
Aug 27, 2026	31.85	31.85	31.85	31.85	31.85	-0.78%	-
Aug 26, 2026	32.10	32.10	32.10	32.10	32.10	-0.93%	-
Aug 25, 2026	32.40	32.40	32.40	32.40	32.40	1.73%	-
Aug 24, 2026	31.85	31.85	31.85	31.85	31.85	1.43%	-
Aug 21, 2026	29.95	31.55	29.95	31.40	31.40	-0.16%	40
Aug 20, 2026	31.45	31.45	31.45	31.45	31.45	-0.63%	-
Aug 19, 2026	31.65	31.65	31.65	31.65	31.65	0.16%	-
Aug 18, 2026	31.60	31.60	31.60	31.60	31.60	1.12%	-
Aug 17, 2026	31.55	32.05	31.25	31.25	31.25	-2.95%	31
Aug 14, 2026	32.20	32.20	32.20	32.20	32.20	0.47%	-
Aug 13, 2026	32.05	32.05	32.05	32.05	32.05	-1.38%	-
Aug 12, 2026	32.50	32.50	32.50	32.50	32.50	1.56%	-
Aug 11, 2026	32.00	32.00	32.00	32.00	32.00	-0.62%	-
Aug 10, 2026	32.20	32.20	32.20	32.20	32.20	-1.68%	-
Aug 7, 2026	32.75	32.75	32.75	32.75	32.75	-0.46%	-
Aug 6, 2026	32.90	32.90	32.90	32.90	32.90	1.54%	-