Fiducial Office Solutions (LUX:SACIL)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR
26.60
0.00 (0.00%)
At close: Jul 28, 2025

Fiducial Office Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202526.6026.6026.6026.6026.60-0.75%-
Jul 30, 202526.8026.8026.8026.8026.80--
Jul 29, 202526.8026.8026.8026.8026.800.75%-
Jul 28, 202526.8026.8026.6026.6026.60-1
Jul 25, 202526.8026.8026.6026.6026.60-1
Jul 24, 202526.8026.8026.6026.6026.60-1
Jul 23, 202526.8026.8026.6026.6026.60-1
Jul 22, 202526.8026.8026.6026.6026.60-1
Jul 21, 202526.8026.8026.6026.6026.60-1
Jul 18, 202526.8026.8026.6026.6026.60-1
Jul 17, 202526.8026.8026.6026.6026.60-1
Jul 16, 202526.8026.8026.6026.6026.60-0.75%1
Jul 15, 202526.8026.8026.8026.8026.80-1
Jul 14, 202526.8026.8026.8026.8026.80-1
Jul 11, 202526.8026.8026.8026.8026.80-1
Jul 10, 202526.8026.8026.8026.8026.80-1
Jul 9, 202526.8026.8026.8026.8026.80-1
Jul 8, 202526.8026.8026.8026.8026.80-1
Jul 7, 202526.8026.8026.8026.8026.80-1
Jul 4, 202527.0027.0026.8026.8026.80-2
Jul 3, 202526.8026.8026.8026.8026.80-1
Jul 2, 202526.8026.8026.8026.8026.80-1
Jul 1, 202526.6026.8026.6026.8026.800.75%1
Jun 30, 202526.6026.6026.6026.6026.60-1
Jun 27, 202526.8026.8026.6026.6026.60-1
Jun 26, 202526.8026.8026.6026.6026.60-1
Jun 25, 202526.8026.8026.6026.6026.60-1
Jun 24, 202526.8026.8026.6026.6026.60-0.75%1
Jun 23, 202526.8026.8026.8026.8026.80-1
Jun 20, 202526.8026.8026.8026.8026.800.75%1
Jun 19, 202526.8026.8026.6026.6026.60-0.75%1
Jun 18, 202526.8026.8026.8026.8026.80-1
Jun 17, 202526.8026.8026.8026.8026.80-1
Jun 16, 202526.8026.8026.8026.8026.80-1
Jun 13, 202526.8026.8026.8026.8026.80-1
Jun 12, 202526.8026.8026.8026.8026.80-1
Jun 11, 202526.8026.8026.8026.8026.80-1
Jun 10, 202526.8026.8026.8026.8026.80-1
Jun 9, 202526.8026.8026.8026.8026.80-1
Jun 6, 202526.8026.8026.8026.8026.80-1
Jun 5, 202526.8026.8026.8026.8026.80-1
Jun 4, 202526.8026.8026.8026.8026.80-1
Jun 3, 202526.8026.8026.8026.8026.80-1
Jun 2, 202526.8026.8026.8026.8026.80-1
May 30, 202526.8026.8026.8026.8026.80-1
May 29, 202526.8026.8026.8026.8026.80-1
May 28, 202526.8026.8026.8026.8026.80-1
May 27, 202526.8026.8026.8026.8026.80-1
May 26, 202526.8026.8026.8026.8026.80-1
May 23, 202526.8026.8026.8026.8026.80-1