Fiducial Office Solutions (LUX:SACIL)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR
26.60
0.00 (0.00%)
At close: Oct 21, 2025

Fiducial Office Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202526.8026.8026.6026.6026.60-1
Oct 22, 202526.8026.8026.6026.6026.60-1
Oct 21, 202526.8026.8026.6026.6026.60-1
Oct 20, 202526.8026.8026.6026.6026.60-1
Oct 17, 202526.8026.8026.6026.6026.60-1
Oct 16, 202526.8026.8026.6026.6026.60-1
Oct 15, 202526.8026.8026.6026.6026.60-1
Oct 14, 202526.8026.8026.6026.6026.60-1
Oct 13, 202526.8026.8026.6026.6026.60-1
Oct 10, 202526.8026.8026.6026.6026.60-1
Oct 9, 202526.8026.8026.6026.6026.60-1
Oct 8, 202526.8026.8026.6026.6026.60-1
Oct 7, 202526.8026.8026.6026.6026.60-1
Oct 6, 202526.8026.8026.6026.6026.60-1
Oct 3, 202526.8026.8026.6026.6026.60-1
Oct 2, 202526.8026.8026.6026.6026.60-1
Oct 1, 202526.8026.8026.6026.6026.60-1
Sep 30, 202526.6026.6026.6026.6026.60--
Sep 29, 202526.8026.8026.6026.6026.60-1
Sep 26, 202526.8026.8026.6026.6026.60-1
Sep 25, 202526.8026.8026.6026.6026.60-1
Sep 24, 202526.8026.8026.6026.6026.60-1
Sep 23, 202526.8026.8026.6026.6026.60-0.75%1
Sep 22, 202526.8026.8026.8026.8026.80-1
Sep 19, 202526.8026.8026.6026.8026.800.75%1
Sep 18, 202526.8026.8026.6026.6026.60-1
Sep 17, 202526.8026.8026.6026.6026.60-1
Sep 16, 202526.8026.8026.6026.6026.60-1
Sep 15, 202526.8026.8026.6026.6026.60-1
Sep 12, 202526.8026.8026.6026.6026.60-1
Sep 11, 202526.8026.8026.6026.6026.60-1
Sep 10, 202526.8026.8026.6026.6026.60-1
Sep 9, 202526.8026.8026.6026.6026.60-1
Sep 8, 202526.8026.8026.6026.6026.60-1
Sep 5, 202526.8026.8026.6026.6026.60-1
Sep 4, 202526.8026.8026.6026.6026.60-1
Sep 3, 202526.8026.8026.6026.6026.60-1
Sep 2, 202526.8026.8026.6026.6026.60-1
Sep 1, 202526.8026.8026.6026.6026.60-1
Aug 29, 202526.8026.8026.6026.6026.60-1
Aug 28, 202526.8026.8026.6026.6026.60-1
Aug 27, 202526.8026.8026.6026.6026.60-1
Aug 26, 202526.8026.8026.6026.6026.60-1
Aug 25, 202526.8026.8026.6026.6026.60-1
Aug 22, 202526.8026.8026.6026.6026.60-1
Aug 21, 202526.8026.8026.6026.6026.60-1
Aug 20, 202526.8026.8026.6026.6026.60-1
Aug 19, 202526.8026.8026.6026.6026.60-1
Aug 18, 202526.8026.8026.6026.6026.60-1
Aug 15, 202526.8026.8026.6026.6026.60-1