Fiducial Office Solutions (LUX:SACIL)
Luxembourg · Delayed Price · Currency is EUR 35.20
-5.40 (-13.30%)
At close: Sep 2, 2026
LUX:SACIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -13.30% | - |
| Aug 31, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1.50% | - |
| Aug 28, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2.56% | - |
| Aug 26, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 3.17% | - |
| Aug 21, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.53% | - |
| Aug 7, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 6.21% | - |
| Aug 3, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 3.51% | - |
| Jul 27, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -2.84% | - |
| Jul 22, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 15.79% | - |
| Jul 14, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 13.43% | - |
| Jul 2, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | 1 |
| Jul 1, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | 1 |
| Jun 30, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | 1 |
| Jun 29, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | 1 |
| Jun 26, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | 1 |
| Jun 25, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | 1 |
| Jun 24, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | 1 |
| Jun 23, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | 1 |
| Jun 22, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | 1 |
| Jun 19, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | 1 |
| Jun 18, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | 1 |
| Jun 17, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | 1 |
| Jun 16, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | 1 |
| Jun 15, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.75% | 1 |
| Jun 12, 2026 | 26.80 | 26.80 | 26.60 | 26.60 | 26.60 | -0.75% | 1 |
| Jun 11, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | 1 |
| Jun 10, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | 1 |
| Jun 9, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | 1 |
| Jun 8, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | 1 |
| Jun 5, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | 1 |
| Jun 4, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.75% | 1 |
| Jun 3, 2026 | 26.80 | 26.80 | 26.60 | 26.60 | 26.60 | - | 1 |
| Jun 2, 2026 | 26.80 | 26.80 | 26.60 | 26.60 | 26.60 | - | 1 |
| Jun 1, 2026 | 26.80 | 26.80 | 26.60 | 26.60 | 26.60 | - | 1 |
| May 29, 2026 | 26.80 | 26.80 | 26.60 | 26.60 | 26.60 | - | 1 |
| May 28, 2026 | 26.80 | 26.80 | 26.60 | 26.60 | 26.60 | - | 1 |
| May 27, 2026 | 26.80 | 26.80 | 26.60 | 26.60 | 26.60 | - | 1 |
| May 26, 2026 | 26.80 | 26.80 | 26.60 | 26.60 | 26.60 | - | 1 |
| May 25, 2026 | 26.80 | 26.80 | 26.60 | 26.60 | 26.60 | - | 1 |
| May 22, 2026 | 26.80 | 26.80 | 26.80 | 26.60 | 26.60 | - | 1 |
| May 21, 2026 | 26.80 | 26.80 | 26.80 | 26.60 | 26.60 | - | 1 |
| May 20, 2026 | 26.80 | 26.80 | 26.60 | 26.60 | 26.60 | - | 1 |
| May 19, 2026 | 26.80 | 26.80 | 26.80 | 26.60 | 26.60 | - | 1 |
| May 18, 2026 | 26.80 | 26.80 | 26.80 | 26.60 | 26.60 | - | 1 |
| May 15, 2026 | 26.80 | 26.80 | 26.60 | 26.60 | 26.60 | - | 1 |
| May 14, 2026 | 26.80 | 26.80 | 26.60 | 26.60 | 26.60 | - | 1 |
| May 13, 2026 | 26.80 | 26.80 | 26.60 | 26.60 | 26.60 | -0.75% | 1 |
| May 12, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.75% | 1 |
| May 11, 2026 | 26.80 | 26.80 | 26.60 | 26.60 | 26.60 | - | 1 |
| May 8, 2026 | 26.80 | 26.80 | 26.60 | 26.60 | 26.60 | - | 1 |