Paisalo Digital Limited (LUX:SEINV)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
1.800
-0.010 (-0.55%)
At close: Oct 23, 2025

Paisalo Digital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.801.801.801.801.80-0.55%-
Oct 21, 20251.811.811.811.811.812.26%-
Oct 20, 20251.771.771.771.771.77--
Oct 17, 20251.771.771.771.771.77-2.75%-
Oct 16, 20251.821.821.821.821.820.55%-
Oct 15, 20251.811.811.811.811.815.85%-
Oct 14, 20251.711.711.711.711.71--
Oct 13, 20251.711.711.711.711.71-3.93%-
Oct 10, 20251.781.781.781.781.781.71%-
Oct 9, 20251.751.751.751.751.752.34%-
Oct 8, 20251.711.711.711.711.71-0.58%-
Oct 7, 20251.721.721.721.721.721.78%-
Oct 6, 20251.691.691.691.691.69--
Oct 3, 20251.691.691.691.691.69-1.74%-
Oct 1, 20251.721.721.721.721.720.58%-
Sep 30, 20251.711.711.711.711.713.01%-
Sep 29, 20251.661.661.661.661.66-2.92%-
Sep 26, 20251.711.711.711.711.71-2.84%-
Sep 25, 20251.761.761.761.761.76-1.12%-
Sep 24, 20251.781.781.781.781.78-1.66%-
Sep 23, 20251.811.811.811.811.813.43%-
Sep 22, 20251.751.751.751.751.75-1.13%-
Sep 19, 20251.771.771.771.771.77-5.35%-
Sep 18, 20251.871.871.871.871.874.47%-
Sep 17, 20251.791.791.791.791.792.87%-
Sep 16, 20251.741.741.741.741.74-2.79%-
Sep 15, 20251.791.791.791.791.794.07%-
Sep 12, 20251.721.721.721.721.72--
Sep 11, 20251.721.721.721.721.722.38%-
Sep 10, 20251.681.681.681.681.68-1.75%-
Sep 9, 20251.711.711.711.711.71--
Sep 8, 20251.711.711.711.711.718.92%-
Sep 5, 20251.571.571.571.571.570.64%-
Sep 4, 20251.561.561.561.561.562.63%-
Sep 3, 20251.521.521.521.521.527.80%-
Sep 2, 20251.411.411.411.411.412.92%-
Sep 1, 20251.371.371.371.371.370.74%-
Aug 29, 20251.361.361.361.361.36-1.45%-
Aug 28, 20251.381.381.381.381.38-0.72%-
Aug 26, 20251.391.391.391.391.39--
Aug 25, 20251.391.391.391.391.39--
Aug 22, 20251.391.391.391.391.39-0.71%-
Aug 21, 20251.401.401.401.401.40-0.71%-
Aug 20, 20251.411.411.411.411.410.71%-
Aug 19, 20251.401.401.401.401.40--
Aug 18, 20251.401.401.401.401.400.72%-
Aug 14, 20251.391.391.391.391.39-2.11%-
Aug 13, 20251.421.421.421.421.423.65%-
Aug 12, 20251.371.371.371.371.37-0.72%-
Aug 11, 20251.381.381.381.381.38-0.72%-