LUX:SEINV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	-
Jun 12, 2026	2.50	2.50	2.50	2.50	2.50	2.46%	-
Jun 11, 2026	2.44	2.44	2.44	2.44	2.44	-2.40%	-
Jun 10, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Jun 9, 2026	2.52	2.52	2.52	2.52	2.52	1.61%	-
Jun 8, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
Jun 5, 2026	2.44	2.44	2.44	2.44	2.44	5.17%	-
Jun 4, 2026	2.32	2.32	2.32	2.32	2.32	2.65%	-
Jun 3, 2026	2.26	2.26	2.26	2.26	2.26	1.80%	-
Jun 2, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Jun 1, 2026	2.22	2.22	2.22	2.22	2.22	1.83%	-
May 29, 2026	2.18	2.18	2.18	2.18	2.18	5.83%	-
May 27, 2026	2.06	2.06	2.06	2.06	2.06	-	-
May 26, 2026	2.06	2.06	2.06	2.06	2.06	-1.90%	-
May 25, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 22, 2026	2.10	2.10	2.10	2.10	2.10	0.96%	-
May 21, 2026	2.08	2.08	2.08	2.08	2.08	1.96%	-
May 20, 2026	2.04	2.04	2.04	2.04	2.04	4.08%	-
May 19, 2026	1.96	1.96	1.96	1.96	1.96	1.55%	-
May 18, 2026	1.93	1.93	1.93	1.93	1.93	-1.03%	-
May 15, 2026	1.95	1.95	1.95	1.95	1.95	1.04%	-
May 14, 2026	1.93	1.93	1.93	1.93	1.93	3.21%	-
May 13, 2026	1.87	1.87	1.87	1.87	1.87	-0.53%	-
May 12, 2026	1.88	1.88	1.88	1.88	1.88	-7.84%	-
May 11, 2026	2.04	2.04	2.04	2.04	2.04	-2.86%	-
May 8, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 7, 2026	2.10	2.10	2.10	2.10	2.10	1.94%	-
May 6, 2026	2.06	2.06	2.06	2.06	2.06	0.98%	-
May 5, 2026	2.04	2.04	2.04	2.04	2.04	-1.92%	-
May 4, 2026	2.08	2.08	2.08	2.08	2.08	-0.95%	-
Apr 30, 2026	2.10	2.10	2.10	2.10	2.10	5.00%	-
Apr 29, 2026	2.00	2.00	2.00	2.00	2.00	-0.99%	-
Apr 28, 2026	2.02	2.02	2.02	2.02	2.02	-	-
Apr 27, 2026	2.02	2.02	2.02	2.02	2.02	2.54%	-
Apr 24, 2026	1.97	1.97	1.97	1.97	1.97	3.68%	-
Apr 23, 2026	1.90	1.90	1.90	1.90	1.90	-3.06%	-
Apr 22, 2026	1.96	1.96	1.96	1.96	1.96	3.16%	-
Apr 21, 2026	1.90	1.90	1.90	1.90	1.90	2.15%	-
Apr 20, 2026	1.86	1.86	1.86	1.86	1.86	-1.59%	-
Apr 17, 2026	1.89	1.89	1.89	1.89	1.89	-	-
Apr 16, 2026	1.89	1.89	1.89	1.89	1.89	1.61%	-
Apr 15, 2026	1.86	1.86	1.86	1.86	1.86	10.06%	-
Apr 13, 2026	1.69	1.69	1.69	1.69	1.69	-	-
Apr 10, 2026	1.69	1.69	1.69	1.69	1.69	2.42%	-
Apr 9, 2026	1.65	1.65	1.65	1.65	1.65	-0.60%	-
Apr 8, 2026	1.66	1.66	1.66	1.66	1.66	3.11%	-
Apr 7, 2026	1.61	1.61	1.61	1.61	1.61	4.55%	-
Apr 2, 2026	1.54	1.54	1.54	1.54	1.54	1.99%	-
Apr 1, 2026	1.51	1.51	1.51	1.51	1.51	5.59%	-
Mar 30, 2026	1.43	1.43	1.43	1.43	1.43	-1.38%	-