Société Electrique de l'Our S.A. (LUX:SEO)
Luxembourg · Delayed Price · Currency is EUR · Preferred Stock122.00
-3.00 (-2.40%)
At close: Feb 6, 2026
LUX:SEO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -2.40% | 3 |
| Feb 5, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -3.85% | - |
| Jan 19, 2026 | 130.00 | 130.00 | 129.00 | 130.00 | 130.00 | 5.69% | 29 |
| Oct 27, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -4.65% | - |
| Oct 23, 2025 | 135.00 | 135.00 | 129.00 | 129.00 | 129.00 | 4.88% | 3 |
| Oct 15, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -8.21% | - |
| Oct 6, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -4.96% | - |
| Sep 29, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 2.92% | 11 |