Société Electrique de l'Our S.A. (LUX:SEO)
Luxembourg · Delayed Price · Currency is EUR · Preferred Stock106.00
-5.00 (-4.50%)
At close: Jul 28, 2026
LUX:SEO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -4.50% | - |
| Jul 27, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -9.02% | - |
| Feb 6, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -2.40% | 3 |
| Feb 5, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -3.85% | - |
| Jan 19, 2026 | 130.00 | 130.00 | 129.00 | 130.00 | 130.00 | 5.69% | 29 |
| Oct 27, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -4.65% | - |
| Oct 23, 2025 | 135.00 | 135.00 | 129.00 | 129.00 | 129.00 | 4.88% | 3 |
| Oct 15, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -8.21% | - |
| Oct 6, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -4.96% | - |
| Sep 29, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 2.92% | 11 |
| Sep 18, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -4.86% | - |
| Jun 3, 2025 | 144.00 | 148.00 | 144.00 | 144.00 | 144.00 | 2.13% | 1 |
| Mar 5, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -2.08% | 2 |
| Jan 13, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -0.69% | 2 |
| Jan 10, 2025 | 145.00 | 152.00 | 145.00 | 145.00 | 145.00 | -9.38% | 2 |
| Dec 2, 2024 | 148.00 | 160.00 | 148.00 | 160.00 | 160.00 | 5.26% | 2 |
| Nov 21, 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - | 31 |
| Nov 20, 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -5.00% | 9 |
| Oct 14, 2024 | 160.00 | 160.00 | 159.00 | 160.00 | 160.00 | 5.26% | 11 |
| Sep 10, 2024 | 152.00 | 152.00 | 146.00 | 152.00 | 152.00 | 8.57% | 1 |
| Sep 3, 2024 | 146.00 | 146.00 | 140.00 | 140.00 | 140.00 | -4.11% | 10 |
| Aug 29, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -2.67% | - |
| Aug 21, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -3.23% | - |
| Jul 30, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 6.16% | - |
| Jul 23, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -2.67% | 1 |
| Jul 10, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 3.45% | 1 |
| Jun 28, 2024 | 145.00 | 152.00 | 145.00 | 145.00 | 145.00 | -5.84% | 7 |
| Jun 27, 2024 | 162.00 | 162.00 | 154.00 | 154.00 | 154.00 | -1.91% | 2 |
| Jun 18, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -4.85% | - |
| Apr 24, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -4.07% | - |
| Mar 7, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | 1 |
| Feb 14, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 1.18% | 10 |
| Jan 19, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -1.73% | 1 |
| Jan 18, 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 4.22% | - |
| Dec 5, 2023 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 1.84% | 2 |
| Nov 30, 2023 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -4.68% | 10 |
| Nov 27, 2023 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | 1 |
| Oct 24, 2023 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -5.00% | 1 |
| Sep 28, 2023 | 180.00 | 181.00 | 180.00 | 180.00 | 180.00 | -5.26% | 2 |
| Sep 11, 2023 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -5.00% | 8 |
| Jul 25, 2023 | 200.00 | 210.00 | 200.00 | 200.00 | 200.00 | -9.91% | 6 |
| Jul 4, 2023 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | 18 |
| Jun 19, 2023 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | 4 |
| Jun 15, 2023 | 232.00 | 232.00 | 222.00 | 222.00 | 222.00 | -4.31% | 10 |
| Jun 14, 2023 | 232.00 | 232.00 | 222.00 | 232.00 | 232.00 | 13.39% | 8 |
| Apr 28, 2023 | 212.00 | 212.00 | 212.00 | 212.00 | 204.61 | -4.50% | 8 |
| Apr 27, 2023 | 222.00 | 222.00 | 222.00 | 222.00 | 214.26 | -4.31% | 14 |
| Apr 26, 2023 | 240.00 | 240.00 | 232.00 | 232.00 | 223.91 | -6.45% | 20 |
| Apr 24, 2023 | 248.00 | 248.00 | 248.00 | 248.00 | 239.35 | - | 36 |