Sino-American Silicon Products Inc. (LUX:SIAMS)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 3.420
+0.040 (1.18%)
At close: Aug 1, 2025
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 1.18% | - |
| Jul 31, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.17% | - |
| Jul 30, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.72% | - |
| Jul 29, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.69% | - |
| Jul 28, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -2.75% | - |
| Jul 25, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -2.15% | - |
| Jul 24, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.53% | - |
| Jul 23, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.53% | - |
| Jul 22, 2025 | 3.70 | 3.70 | 3.70 | 3.76 | 3.70 | -2.08% | - |
| Jul 21, 2025 | 3.77 | 3.77 | 3.77 | 3.84 | 3.77 | 0.52% | - |
| Jul 18, 2025 | 3.76 | 3.76 | 3.76 | 3.82 | 3.76 | 2.69% | - |
| Jul 17, 2025 | 3.66 | 3.66 | 3.66 | 3.72 | 3.66 | 10.06% | - |
| Jul 16, 2025 | 3.32 | 3.32 | 3.32 | 3.38 | 3.32 | 3.05% | - |
| Jul 15, 2025 | 3.22 | 3.22 | 3.22 | 3.28 | 3.22 | 0.61% | - |
| Jul 14, 2025 | 3.20 | 3.20 | 3.20 | 3.26 | 3.20 | -1.81% | - |
| Jul 11, 2025 | 3.26 | 3.26 | 3.26 | 3.32 | 3.26 | -0.60% | - |
| Jul 10, 2025 | 3.28 | 3.28 | 3.28 | 3.34 | 3.28 | 0.60% | - |
| Jul 9, 2025 | 3.26 | 3.26 | 3.26 | 3.32 | 3.26 | 3.11% | - |
| Jul 8, 2025 | 3.17 | 3.17 | 3.17 | 3.22 | 3.17 | -1.83% | - |
| Jul 7, 2025 | 3.22 | 3.22 | 3.22 | 3.28 | 3.22 | -1.20% | - |
| Jul 4, 2025 | 3.26 | 3.26 | 3.26 | 3.32 | 3.26 | -2.35% | - |
| Jul 3, 2025 | 3.34 | 3.34 | 3.34 | 3.40 | 3.34 | 3.66% | - |
| Jul 2, 2025 | 3.22 | 3.22 | 3.22 | 3.28 | 3.22 | 3.80% | - |
| Jul 1, 2025 | 3.11 | 3.11 | 3.11 | 3.16 | 3.11 | 1.28% | - |
| Jun 30, 2025 | 3.07 | 3.07 | 3.07 | 3.12 | 3.07 | -4.29% | - |
| Jun 27, 2025 | 3.20 | 3.20 | 3.20 | 3.26 | 3.20 | - | - |
| Jun 26, 2025 | 3.20 | 3.20 | 3.20 | 3.26 | 3.20 | 2.52% | - |
| Jun 25, 2025 | 3.13 | 3.13 | 3.13 | 3.18 | 3.13 | 1.92% | - |
| Jun 24, 2025 | 3.07 | 3.07 | 3.07 | 3.12 | 3.07 | 5.41% | - |
| Jun 23, 2025 | 2.91 | 2.91 | 2.91 | 2.96 | 2.91 | -2.63% | - |
| Jun 20, 2025 | 2.99 | 2.99 | 2.99 | 3.04 | 2.99 | -1.30% | - |
| Jun 19, 2025 | 3.03 | 3.03 | 3.03 | 3.08 | 3.03 | -3.75% | - |
| Jun 18, 2025 | 3.15 | 3.15 | 3.15 | 3.20 | 3.15 | -0.62% | - |
| Jun 17, 2025 | 3.17 | 3.17 | 3.17 | 3.22 | 3.17 | -1.23% | - |
| Jun 16, 2025 | 3.20 | 3.20 | 3.20 | 3.26 | 3.20 | 1.87% | - |
| Jun 13, 2025 | 3.15 | 3.15 | 3.15 | 3.20 | 3.15 | -4.76% | - |
| Jun 12, 2025 | 3.30 | 3.30 | 3.30 | 3.36 | 3.30 | 1.82% | - |
| Jun 11, 2025 | 3.24 | 3.24 | 3.24 | 3.30 | 3.24 | 1.23% | - |
| Jun 10, 2025 | 3.20 | 3.20 | 3.20 | 3.26 | 3.20 | 1.24% | - |
| Jun 9, 2025 | 3.17 | 3.17 | 3.17 | 3.22 | 3.17 | 0.63% | - |
| Jun 6, 2025 | 3.15 | 3.15 | 3.15 | 3.20 | 3.15 | -0.62% | - |
| Jun 5, 2025 | 3.17 | 3.17 | 3.17 | 3.22 | 3.17 | -0.62% | - |
| Jun 4, 2025 | 3.19 | 3.19 | 3.19 | 3.24 | 3.19 | -0.61% | - |
| Jun 3, 2025 | 3.20 | 3.20 | 3.20 | 3.26 | 3.20 | -4.12% | - |
| Jun 2, 2025 | 3.34 | 3.34 | 3.34 | 3.40 | 3.34 | -10.05% | - |
| May 29, 2025 | 3.72 | 3.72 | 3.72 | 3.78 | 3.72 | - | - |
| May 28, 2025 | 3.72 | 3.72 | 3.72 | 3.78 | 3.72 | -0.53% | - |
| May 27, 2025 | 3.74 | 3.74 | 3.74 | 3.80 | 3.74 | 2.15% | - |
| May 26, 2025 | 3.66 | 3.66 | 3.66 | 3.72 | 3.66 | -1.06% | - |
| May 23, 2025 | 3.70 | 3.70 | 3.70 | 3.76 | 3.70 | 0.53% | - |