Sino-American Silicon Products Inc. (LUX:SIAMS)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 6.55
-0.60 (-8.43%)
At close: Jul 23, 2026
LUX:SIAMS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -3.82% | - |
| Jul 23, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -8.43% | - |
| Jul 22, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.15 | 5.88% | - |
| Jul 21, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.76 | -3.55% | - |
| Jul 20, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.00 | -3.42% | - |
| Jul 17, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.25 | -9.32% | - |
| Jul 16, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.00 | -6.94% | - |
| Jul 15, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.59 | 9.49% | - |
| Jul 14, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.85 | 9.72% | - |
| Jul 13, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.15 | 9.92% | - |
| Jul 9, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.51 | 0.77% | - |
| Jul 8, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.46 | 4.84% | - |
| Jul 7, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.16 | -5.34% | - |
| Jul 6, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.51 | -0.76% | - |
| Jul 3, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.56 | 4.76% | - |
| Jul 2, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.26 | 1.61% | - |
| Jul 1, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.16 | 9.73% | - |
| Jun 30, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.61 | 9.71% | - |
| Jun 29, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.12 | - | - |
| Jun 26, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.12 | -6.36% | - |
| Jun 25, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.46 | 3.77% | - |
| Jun 24, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.27 | -3.64% | - |
| Jun 23, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.46 | -3.51% | - |
| Jun 22, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.66 | -0.87% | - |
| Jun 18, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.71 | -0.86% | - |
| Jun 17, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.76 | 4.50% | - |
| Jun 16, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.51 | - | - |
| Jun 15, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.51 | 9.90% | - |
| Jun 12, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.02 | 10.26% | - |
| Jun 11, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.55 | 0.88% | - |
| Jun 10, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.51 | -6.58% | - |
| Jun 9, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.83 | 8.97% | - |
| Jun 8, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.43 | -7.85% | - |
| Jun 5, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.81 | -5.10% | - |
| Jun 4, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.07 | -3.77% | - |
| Jun 3, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.27 | 0.95% | - |
| Jun 2, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.22 | -2.78% | - |
| Jun 1, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.37 | -1.82% | - |
| May 29, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.46 | 7.84% | - |
| May 28, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.07 | -0.97% | - |
| May 27, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.12 | -0.96% | - |
| May 26, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.17 | 5.69% | - |
| May 25, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.89 | 5.13% | - |
| May 22, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.65 | 3.54% | - |
| May 21, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.49 | 6.10% | - |
| May 20, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.23 | -0.93% | - |
| May 19, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.27 | -2.27% | - |
| May 18, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.37 | -0.90% | - |
| May 15, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.41 | -8.26% | - |
| May 14, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.81 | 2.98% | - |