Samsung SDI Co., Ltd. (LUX:SMSDI)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 66.60
-0.60 (-0.89%)
At close: Mar 20, 2026
Samsung SDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.89% | - |
| Mar 19, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.30% | - |
| Mar 18, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 3.06% | - |
| Mar 17, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 1.87% | - |
| Mar 16, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.93% | - |
| Mar 13, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -2.99% | - |
| Mar 12, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -1.47% | - |
| Mar 11, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -1.45% | - |
| Mar 10, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 4.56% | - |
| Mar 9, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -4.36% | - |
| Mar 6, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 3.61% | - |
| Mar 5, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 11.04% | - |
| Mar 4, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -12.06% | - |
| Mar 3, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -15.84% | - |
| Feb 27, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 3.06% | - |
| Feb 26, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 3.43% | - |
| Feb 25, 2026 | 77.80 | 77.80 | 75.60 | 75.80 | 75.80 | 3.84% | 330 |
| Feb 24, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 7.35% | - |
| Feb 23, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -2.02% | - |
| Feb 20, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -1.42% | - |
| Feb 19, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 7.98% | - |
| Feb 18, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.62% | - |
| Feb 13, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -3.57% | - |
| Feb 12, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 3.38% | - |
| Feb 11, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.61% | - |
| Feb 10, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.31% | - |
| Feb 9, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 3.16% | - |
| Feb 6, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -3.95% | - |
| Feb 5, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -2.08% | - |
| Feb 4, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 4.02% | - |
| Feb 3, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 5.56% | - |
| Feb 2, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -9.47% | - |
| Jan 30, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - | - |
| Jan 29, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -2.59% | - |
| Jan 28, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 2.97% | - |
| Jan 27, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.30% | - |
| Jan 26, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 5.66% | - |
| Jan 23, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -2.75% | - |
| Jan 22, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 18.48% | - |
| Jan 21, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | - | - |
| Jan 20, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 3.76% | - |
| Jan 19, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 8.35% | - |
| Jan 16, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -1.01% | - |
| Jan 15, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 1.85% | - |
| Jan 14, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -4.13% | - |
| Jan 13, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 7.17% | - |
| Jan 12, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 3.27% | - |
| Jan 9, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -1.71% | - |
| Jan 8, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | - | - |
| Jan 7, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -2.51% | - |