Samsung SDI Co., Ltd. (LUX:SMSDI)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
36.50
-0.30 (-0.82%)
At close: Sep 30, 2025

Samsung SDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202536.5036.5036.5036.5036.50-0.82%-
Sep 29, 202536.8036.8036.8036.8036.802.51%-
Sep 26, 202535.9035.9035.9035.9035.90-3.75%-
Sep 25, 202537.3037.3037.3037.3037.301.91%-
Sep 24, 202536.6036.6036.6036.6036.60-2.66%-
Sep 23, 202537.6037.6037.6037.6037.600.80%-
Sep 22, 202537.3037.3037.3037.3037.302.75%-
Sep 19, 202536.3036.3036.3036.3036.30-3.46%-
Sep 18, 202537.6037.6037.6037.6037.601.62%-
Sep 17, 202537.0037.0037.0037.0037.000.27%-
Sep 16, 202536.9036.9036.9036.9036.901.65%-
Sep 15, 202536.3036.3036.3036.3036.30-0.82%-
Sep 12, 202536.6036.6036.6036.6036.602.52%-
Sep 11, 202535.7035.7035.7035.7035.70--
Sep 10, 202535.7035.7035.7035.7035.70-1.65%-
Sep 9, 202536.3036.3036.3036.3036.300.83%-
Sep 8, 202536.0036.0036.0036.0036.00--
Sep 5, 202536.0036.0036.0036.0036.00-0.83%-
Sep 4, 202536.3036.3036.3036.3036.30--
Sep 3, 202536.3036.3036.3036.3036.30--
Sep 2, 202536.3036.3036.3036.3036.30-0.27%-
Sep 1, 202536.4036.4036.4036.4036.40-2.15%-
Aug 29, 202537.2037.2037.2037.2037.20-4.37%-
Aug 28, 202538.9038.9038.9038.9038.90-1.27%-
Aug 27, 202539.4039.4039.4039.4039.40-0.51%-
Aug 26, 202539.6039.6039.6039.6039.60-0.75%-
Aug 25, 202539.9039.9039.9039.9039.902.31%-
Aug 22, 202539.0039.0039.0039.0039.001.30%-
Aug 21, 202538.5038.5038.5038.5038.50-1.03%-
Aug 20, 202538.9038.9038.9038.9038.90-2.02%-
Aug 19, 202539.7039.7039.7039.7039.700.25%-
Aug 18, 202539.6039.6039.6039.6039.60-1.74%-
Aug 14, 202540.3040.3040.3040.3040.300.25%-
Aug 13, 202540.2040.2040.2040.2040.201.01%-
Aug 12, 202539.8039.8039.8039.8039.80-1.49%-
Aug 11, 202540.4040.4040.4040.4040.403.06%-
Aug 8, 202539.2039.2039.2039.2039.200.26%-
Aug 7, 202539.1039.1039.1039.1039.101.82%-
Aug 5, 202538.4038.4038.4038.4038.409.40%-
Aug 4, 202535.1035.1035.1035.1035.102.63%-
Aug 1, 202534.2034.2034.2034.2034.20-5.00%-
Jul 31, 202536.0036.0036.0036.0036.00-2.70%-
Jul 30, 202537.0037.0037.0037.0037.007.87%-
Jul 29, 202534.3034.3034.3034.3034.30-1.15%-
Jul 24, 202534.7034.7034.7034.7034.703.27%-
Jul 23, 202533.6033.6033.6033.6033.602.44%-
Jul 22, 202532.8032.8032.8032.8032.80-2.09%-
Jul 21, 202533.5033.5033.5033.5033.501.82%-
Jul 18, 202532.9032.9032.9032.9032.902.49%-
Jul 17, 202532.1032.1032.1032.1032.101.58%-