Samsung SDI Co., Ltd. (LUX:SMSDI)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
38.50
-0.40 (-1.03%)
At close: Aug 21, 2025

Samsung SDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202539.0039.0039.0039.0039.001.30%-
Aug 21, 202538.5038.5038.5038.5038.50-1.03%-
Aug 20, 202538.9038.9038.9038.9038.90-2.02%-
Aug 19, 202539.7039.7039.7039.7039.700.25%-
Aug 18, 202539.6039.6039.6039.6039.60-1.74%-
Aug 14, 202540.3040.3040.3040.3040.300.25%-
Aug 13, 202540.2040.2040.2040.2040.201.01%-
Aug 12, 202539.8039.8039.8039.8039.80-1.49%-
Aug 11, 202540.4040.4040.4040.4040.403.06%-
Aug 8, 202539.2039.2039.2039.2039.200.26%-
Aug 7, 202539.1039.1039.1039.1039.101.82%-
Aug 5, 202538.4038.4038.4038.4038.409.40%-
Aug 4, 202535.1035.1035.1035.1035.102.63%-
Aug 1, 202534.2034.2034.2034.2034.20-5.00%-
Jul 31, 202536.0036.0036.0036.0036.00-2.70%-
Jul 30, 202537.0037.0037.0037.0037.007.87%-
Jul 29, 202534.3034.3034.3034.3034.30-1.15%-
Jul 24, 202534.7034.7034.7034.7034.703.27%-
Jul 23, 202533.6033.6033.6033.6033.602.44%-
Jul 22, 202532.8032.8032.8032.8032.80-2.09%-
Jul 21, 202533.5033.5033.5033.5033.501.82%-
Jul 18, 202532.9032.9032.9032.9032.902.49%-
Jul 17, 202532.1032.1032.1032.1032.101.58%-
Jul 16, 202531.6031.6031.6031.6031.60-2.47%-
Jul 15, 202532.4032.4032.4032.4032.40-1.22%-
Jul 14, 202532.8032.8032.8032.8032.800.61%-
Jul 11, 202532.6032.6032.6032.6032.605.16%-
Jul 10, 202531.0031.0031.0031.0031.000.32%-
Jul 9, 202530.9030.9030.9030.9030.90-6.08%-
Jul 2, 202532.9032.9032.9032.9032.90--
Jul 1, 202532.9032.9032.9032.9032.903.13%-
Jun 30, 202531.9031.9031.9031.9031.902.24%-
Jun 27, 202531.2031.2031.2031.2031.20-3.11%-
Jun 26, 202532.2032.2032.2032.2032.200.31%-
Jun 25, 202532.1032.1032.1032.1032.10-1.23%-
Jun 24, 202532.5032.5032.5032.5032.506.21%-
Jun 23, 202530.6030.6030.6030.6030.60-5.26%-
Jun 20, 202532.3032.3032.3032.3032.305.90%-
Jun 19, 202530.5030.5030.5030.5030.50-0.97%-
Jun 18, 202530.8030.8030.8030.8030.80-0.32%-
Jun 17, 202530.9030.9030.9030.9030.90-0.96%-
Jun 16, 202531.2031.2031.2031.2031.20-0.64%-
Jun 13, 202531.4031.4031.4031.4031.40-2.48%-
Jun 12, 202532.2032.2032.2032.2032.202.22%-
Jun 11, 202531.5031.5031.5031.5031.500.96%-
Jun 10, 202531.2031.2031.2031.2031.20-0.95%-
Jun 9, 202531.5031.5031.5031.5031.50-2.17%-
Jun 5, 202532.2032.2032.2032.2032.202.22%-
Jun 4, 202531.5031.5031.5031.5031.500.32%-
Jun 2, 202531.4031.4031.4031.4031.402.61%-