Samsung SDI Co., Ltd. (LUX:SMSDI)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 89.80
-3.00 (-3.23%)
At close: Sep 24, 2026
LUX:SMSDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | -3.23% | - |
| Sep 23, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | -2.93% | - |
| Sep 22, 2026 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | 0.63% | - |
| Sep 21, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -2.66% | - |
| Sep 18, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | 0.83% | - |
| Sep 17, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | -1.83% | - |
| Sep 16, 2026 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | -1.20% | - |
| Sep 15, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | 5.50% | - |
| Sep 14, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | -5.40% | - |
| Sep 11, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.48% | - |
| Sep 10, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | -2.87% | - |
| Sep 9, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 5.56% | - |
| Sep 8, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -2.94% | - |
| Sep 7, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| Sep 4, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.50% | - |
| Sep 3, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 3.82% | - |
| Sep 2, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | -0.41% | - |
| Sep 1, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | -6.99% | - |
| Aug 31, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 2.96% | - |
| Aug 28, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 1.91% | - |
| Aug 27, 2026 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | 9.69% | - |
| Aug 26, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | -0.22% | - |
| Aug 25, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.56% | - |
| Aug 24, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 2.28% | - |
| Aug 21, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | -1.57% | - |
| Aug 20, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 2.30% | - |
| Aug 19, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 2.35% | - |
| Aug 18, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -6.18% | - |
| Aug 17, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | 0.89% | - |
| Aug 14, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 3.22% | - |
| Aug 13, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.91% | - |
| Aug 12, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 4.28% | - |
| Aug 11, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -0.47% | - |
| Aug 10, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 4.44% | - |
| Aug 7, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 6.02% | - |
| Aug 6, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 1.60% | - |
| Aug 5, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -0.53% | - |
| Aug 4, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 9.25% | - |
| Aug 3, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.29% | - |
| Jul 31, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 2.99% | - |
| Jul 30, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 3.40% | - |
| Jul 29, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -3.28% | - |
| Jul 28, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -5.90% | - |
| Jul 27, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | -2.47% | - |
| Jul 24, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Jul 23, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 2.53% | - |
| Jul 22, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | -0.84% | - |
| Jul 21, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 4.06% | - |
| Jul 20, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -2.82% | - |
| Jul 17, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -1.66% | - |