Socfinaf S.A. (LUX:SOFAF)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR
22.60
0.00 (0.00%)
At close: Sep 30, 2025

Socfinaf Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202522.2022.6022.0022.6022.60-11,125
Sep 29, 202522.2022.6022.0022.6022.600.89%18,765
Sep 26, 202522.0022.4022.0022.4022.40-7,375
Sep 25, 202521.6022.4021.2022.4022.405.66%13,618
Sep 24, 202521.6021.6021.2021.2021.20-2,980
Sep 23, 202521.2021.6021.2021.2021.20-1.85%5,915
Sep 22, 202521.4021.6021.2021.6021.600.93%4,550
Sep 19, 202521.2021.4021.2021.4021.40-1,310
Sep 18, 202521.2021.4021.2021.4021.40-3,504
Sep 17, 202521.4021.4021.2021.4021.40-2,256
Sep 16, 202521.8022.0021.4021.4021.40-0.93%9,334
Sep 15, 202521.4021.8021.2021.6021.601.89%4,432
Sep 12, 202521.2021.4021.2021.2021.20-8,928
Sep 11, 202521.2021.4021.2021.2021.20-3,419
Sep 10, 202521.2021.2021.2021.2021.20-2,270
Sep 9, 202521.2021.4021.2021.2021.20-0.93%1,743
Sep 8, 202521.2021.4021.2021.4021.400.94%4,144
Sep 5, 202521.2021.4021.2021.2021.20-1,190
Sep 4, 202521.2021.2021.2021.2021.20-4,650
Sep 3, 202521.2021.6021.2021.2021.20-600
Sep 2, 202521.2021.6021.2021.2021.20-21,400
Sep 1, 202521.2021.6021.2021.2021.20-1.85%1,477
Aug 29, 202521.6021.6021.2021.6021.60-6,460
Aug 28, 202521.2021.6021.2021.6021.601.89%5,418
Aug 27, 202521.4021.4021.2021.2021.200.95%1,750
Aug 26, 202521.2021.6021.0021.0021.00-0.94%6,521
Aug 25, 202521.0021.2020.8021.2021.201.92%4,118
Aug 22, 202521.0021.2020.8020.8020.80-0.95%4,507
Aug 21, 202520.6021.2020.6021.0021.003.96%11,146
Aug 20, 202519.6020.2019.4020.2020.205.76%9,068
Aug 19, 202519.6019.7019.0019.1019.10-2.05%14,590
Aug 18, 202519.5019.5019.3019.5019.50-2,300
Aug 15, 202519.5019.5019.4019.5019.501.04%1,060
Aug 14, 202519.5019.6019.0019.3019.30-1.03%1,658
Aug 13, 202519.5019.5019.3019.5019.50-4,150
Aug 12, 202519.2019.5019.2019.5019.501.56%2,781
Aug 11, 202519.1019.2019.1019.2019.201.05%2,487
Aug 8, 202518.9019.0018.7019.0019.00-0.52%6,130
Aug 7, 202518.8019.1018.8019.1019.10-1,046
Aug 6, 202518.9019.1018.7019.1019.101.06%2,620
Aug 5, 202519.0019.1018.9018.9018.90-1.05%3,420
Aug 4, 202518.9019.1018.8019.1019.101.06%6,400
Aug 1, 202518.9018.9018.7018.9018.901.07%2,000
Jul 31, 202518.7018.8018.7018.7018.70-4,585
Jul 30, 202518.8018.9018.7018.7018.70-0.53%1,989
Jul 29, 202518.9018.9018.8018.8018.80-0.53%3,250
Jul 28, 202518.9018.9018.7018.9018.90-1,165
Jul 25, 202518.9018.9018.8018.9018.901.07%500
Jul 24, 202518.9018.9018.7018.7018.70-3,700
Jul 23, 202518.7018.9018.7018.7018.70-2,670