Socfinaf S.A. (LUX:SOFAF)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR
25.20
-0.20 (-0.79%)
At close: Oct 21, 2025

Socfinaf Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202525.2025.2024.6025.2025.20-0.79%10,788
Oct 20, 202525.0025.4024.4025.4025.401.60%4,800
Oct 17, 202524.8025.0023.8025.0025.00-25,468
Oct 16, 202524.6025.0024.6025.0025.00-1.57%2,282
Oct 15, 202525.4025.4024.8025.4025.403.25%2,826
Oct 14, 202523.6025.4023.6024.6024.60-19,851
Oct 13, 202524.4025.0024.4024.6024.605.13%4,631
Oct 10, 202523.4025.0023.4023.4023.40-5.65%24,249
Oct 9, 202523.6024.8023.6024.8024.804.20%30,035
Oct 8, 202523.0024.0023.0023.8023.803.48%2,000
Oct 7, 202523.0023.0023.0023.0023.000.88%1,000
Oct 6, 202524.0024.8022.8022.8022.80-5.00%12,332
Oct 3, 202523.0024.2023.0024.0024.004.35%6,235
Oct 2, 202523.0023.0023.0023.0023.00-1,997
Oct 1, 202522.6023.0022.6023.0023.001.77%4,983
Sep 30, 202522.2022.6022.0022.6022.60-11,125
Sep 29, 202522.2022.6022.0022.6022.600.89%18,765
Sep 26, 202522.0022.4022.0022.4022.40-7,375
Sep 25, 202521.6022.4021.2022.4022.405.66%13,618
Sep 24, 202521.6021.6021.2021.2021.20-2,980
Sep 23, 202521.2021.6021.2021.2021.20-1.85%5,915
Sep 22, 202521.4021.6021.2021.6021.600.93%4,550
Sep 19, 202521.2021.4021.2021.4021.40-1,310
Sep 18, 202521.2021.4021.2021.4021.40-3,504
Sep 17, 202521.4021.4021.2021.4021.40-2,256
Sep 16, 202521.8022.0021.4021.4021.40-0.93%9,334
Sep 15, 202521.4021.8021.2021.6021.601.89%4,432
Sep 12, 202521.2021.4021.2021.2021.20-8,928
Sep 11, 202521.2021.4021.2021.2021.20-3,419
Sep 10, 202521.2021.2021.2021.2021.20-2,270
Sep 9, 202521.2021.4021.2021.2021.20-0.93%1,743
Sep 8, 202521.2021.4021.2021.4021.400.94%4,144
Sep 5, 202521.2021.4021.2021.2021.20-1,190
Sep 4, 202521.2021.2021.2021.2021.20-4,650
Sep 3, 202521.2021.6021.2021.2021.20-600
Sep 2, 202521.2021.6021.2021.2021.20-21,400
Sep 1, 202521.2021.6021.2021.2021.20-1.85%1,477
Aug 29, 202521.6021.6021.2021.6021.60-6,460
Aug 28, 202521.2021.6021.2021.6021.601.89%5,418
Aug 27, 202521.4021.4021.2021.2021.200.95%1,750
Aug 26, 202521.2021.6021.0021.0021.00-0.94%6,521
Aug 25, 202521.0021.2020.8021.2021.201.92%4,118
Aug 22, 202521.0021.2020.8020.8020.80-0.95%4,507
Aug 21, 202520.6021.2020.6021.0021.003.96%11,146
Aug 20, 202519.6020.2019.4020.2020.205.76%9,068
Aug 19, 202519.6019.7019.0019.1019.10-2.05%14,590
Aug 18, 202519.5019.5019.3019.5019.50-2,300
Aug 15, 202519.5019.5019.4019.5019.501.04%1,060
Aug 14, 202519.5019.6019.0019.3019.30-1.03%1,658
Aug 13, 202519.5019.5019.3019.5019.50-4,150