Socfinaf S.A. (LUX:SOFAF)
Luxembourg · Delayed Price · Currency is EUR 23.40
+0.20 (0.86%)
At close: Nov 3, 2026
Socfinaf Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.86% | 272 |
| Nov 2, 2026 | 23.40 | 23.40 | 23.20 | 23.20 | 23.20 | -0.85% | 2,475 |
| Oct 30, 2026 | 25.20 | 25.20 | 23.40 | 23.40 | 23.40 | -4.10% | 3,229 |
| Oct 29, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.67% | - |
| Oct 28, 2026 | 25.20 | 25.20 | 24.00 | 24.00 | 24.00 | -2.44% | 173 |
| Oct 27, 2026 | 24.60 | 24.60 | 24.00 | 24.60 | 24.60 | - | 323 |
| Oct 26, 2026 | 24.80 | 24.80 | 24.00 | 24.60 | 24.60 | - | 704 |
| Oct 23, 2026 | 24.60 | 24.60 | 24.00 | 24.60 | 24.60 | 2.50% | 143 |
| Oct 22, 2026 | 24.60 | 24.60 | 24.00 | 24.00 | 24.00 | -2.44% | 333 |
| Oct 21, 2026 | 24.40 | 24.60 | 23.80 | 24.60 | 24.60 | 3.36% | 2,621 |
| Oct 20, 2026 | 23.40 | 24.00 | 23.00 | 23.80 | 23.80 | - | 6,207 |
| Oct 19, 2026 | 23.20 | 23.80 | 23.20 | 23.80 | 23.80 | -0.83% | 301 |
| Oct 16, 2026 | 23.20 | 24.00 | 23.20 | 24.00 | 24.00 | 3.45% | 851 |
| Oct 15, 2026 | 24.00 | 24.00 | 23.20 | 23.20 | 23.20 | - | 600 |
| Oct 14, 2026 | 23.80 | 24.00 | 23.20 | 23.20 | 23.20 | -2.52% | 315 |
| Oct 13, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 3.48% | 325 |
| Oct 12, 2026 | 24.20 | 24.20 | 23.00 | 23.00 | 23.00 | -6.50% | 1,466 |
| Oct 9, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | - |
| Oct 8, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.60% | - |
| Oct 7, 2026 | 24.60 | 25.00 | 24.00 | 25.00 | 25.00 | - | 3,030 |
| Oct 6, 2026 | 24.80 | 25.00 | 24.80 | 25.00 | 25.00 | - | 303 |
| Oct 5, 2026 | 25.00 | 25.00 | 24.80 | 25.00 | 25.00 | -0.79% | 500 |
| Oct 2, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.80% | - |
| Oct 1, 2026 | 25.00 | 25.40 | 24.80 | 25.00 | 25.00 | - | 2,852 |
| Sep 30, 2026 | 25.40 | 25.40 | 25.00 | 25.00 | 25.00 | -1.57% | 5,443 |
| Sep 29, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 2 |
| Sep 28, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% | 210 |
| Sep 25, 2026 | 25.20 | 25.20 | 25.00 | 25.20 | 25.20 | - | 2,829 |
| Sep 24, 2026 | 25.40 | 25.40 | 25.00 | 25.20 | 25.20 | -0.79% | 234 |
| Sep 23, 2026 | 25.00 | 25.40 | 25.00 | 25.40 | 25.40 | 1.60% | 1,282 |
| Sep 22, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 2,182 |
| Sep 21, 2026 | 25.00 | 25.40 | 25.00 | 25.00 | 25.00 | - | 825 |
| Sep 18, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 1,755 |
| Sep 17, 2026 | 25.00 | 25.20 | 25.00 | 25.00 | 25.00 | - | 285 |
| Sep 16, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.63% | 3 |
| Sep 15, 2026 | 24.60 | 24.60 | 24.00 | 24.60 | 24.60 | 4.24% | 200 |
| Sep 14, 2026 | 23.80 | 24.20 | 23.60 | 23.60 | 23.60 | -1.67% | 2,517 |
| Sep 11, 2026 | 24.60 | 24.60 | 24.00 | 24.00 | 24.00 | -2.44% | 5,599 |
| Sep 10, 2026 | 25.00 | 25.40 | 24.60 | 24.60 | 24.60 | -0.81% | 5,754 |
| Sep 9, 2026 | 25.00 | 25.20 | 24.80 | 24.80 | 24.80 | -2.36% | 452 |
| Sep 8, 2026 | 25.40 | 25.40 | 25.00 | 25.40 | 25.40 | - | 180 |
| Sep 7, 2026 | 25.20 | 25.40 | 25.20 | 25.40 | 25.40 | 1.60% | 85 |
| Sep 4, 2026 | 25.40 | 25.40 | 24.80 | 25.00 | 25.00 | -1.57% | 1,579 |
| Sep 3, 2026 | 25.40 | 25.40 | 25.20 | 25.40 | 25.40 | - | 425 |
| Sep 2, 2026 | 25.00 | 25.40 | 25.00 | 25.40 | 25.40 | 2.42% | 660 |
| Sep 1, 2026 | 25.40 | 25.40 | 24.80 | 24.80 | 24.80 | -2.36% | 79 |
| Aug 31, 2026 | 24.80 | 25.40 | 24.80 | 25.40 | 25.40 | 4.96% | 405 |
| Aug 28, 2026 | 25.00 | 25.00 | 24.20 | 24.20 | 24.20 | -5.47% | 1,220 |
| Aug 27, 2026 | 25.00 | 25.60 | 25.00 | 25.60 | 25.60 | 2.40% | 1,025 |
| Aug 26, 2026 | 24.60 | 25.00 | 24.60 | 25.00 | 25.00 | - | 880 |