Synnex Technology International Corporation (LUX:SYNEX)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
8.20
-0.05 (-0.61%)
At close: Sep 26, 2025

LUX:SYNEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20258.308.308.308.308.301.22%-
Sep 26, 20258.208.208.208.208.20-0.61%-
Sep 25, 20258.258.258.258.258.25--
Sep 24, 20258.258.258.258.258.250.61%-
Sep 23, 20258.208.208.208.208.20-1.20%-
Sep 22, 20258.308.308.308.308.300.61%-
Sep 19, 20258.258.258.258.258.251.85%-
Sep 18, 20258.108.108.108.108.10-1.22%-
Sep 17, 20258.208.208.208.208.200.61%-
Sep 16, 20258.158.158.158.158.15--
Sep 15, 20258.158.158.158.158.151.24%-
Sep 12, 20258.058.058.058.058.051.26%-
Sep 11, 20257.957.957.957.957.95-1.85%-
Sep 10, 20258.108.108.108.108.101.25%-
Sep 9, 20258.008.008.008.008.001.91%-
Sep 8, 20257.857.857.857.857.85--
Sep 5, 20257.857.857.857.857.850.64%-
Sep 4, 20257.807.807.807.807.800.65%-
Sep 3, 20257.757.757.757.757.75-1.27%-
Sep 2, 20257.857.857.857.857.85-2.48%-
Sep 1, 20258.058.058.058.058.05-6.40%-
Aug 29, 20258.608.608.608.608.60--
Aug 28, 20258.608.608.608.608.6010.26%-
Aug 27, 20257.807.807.807.807.80--
Aug 26, 20257.807.807.807.807.801.30%-
Aug 25, 20257.707.707.707.707.701.99%-
Aug 22, 20257.557.557.557.557.55--
Aug 21, 20257.557.557.557.557.55-0.66%-
Aug 20, 20257.607.607.607.607.60-0.65%-
Aug 19, 20257.657.657.657.657.65-0.65%-
Aug 18, 20257.707.707.707.707.70-1.91%-
Aug 15, 20257.857.857.857.857.85-0.63%-
Aug 14, 20257.907.907.907.907.90-0.63%-
Aug 13, 20257.957.957.957.957.95--
Aug 12, 20257.957.957.957.957.95-1.85%-
Aug 11, 20258.108.108.108.108.10-6.36%-
Aug 8, 20258.658.658.658.658.65-3.89%-
Aug 7, 20259.009.009.009.009.00--
Aug 6, 20259.009.009.009.009.00--
Aug 5, 20259.009.009.009.009.001.12%-
Aug 4, 20258.908.908.908.908.90--
Aug 1, 20258.908.908.908.908.900.56%-
Jul 31, 20258.858.858.858.858.85-1.12%-
Jul 30, 20258.958.958.958.958.95-0.56%-
Jul 29, 20259.009.009.009.009.00-1.64%-
Jul 28, 20259.159.159.159.159.15-1.61%-
Jul 25, 20259.309.309.309.309.30-0.53%-
Jul 24, 20259.359.359.359.359.35-0.53%-
Jul 23, 20259.409.409.409.409.402.17%-
Jul 22, 20259.209.209.209.209.20-0.54%-