Synnex Technology International Corporation (LUX:SYNEX)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
7.70
+0.05 (0.65%)
At close: Oct 22, 2025

LUX:SYNEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20257.657.657.657.657.65-0.65%-
Oct 22, 20257.707.707.707.707.700.65%-
Oct 21, 20257.657.657.657.657.65-0.65%-
Oct 20, 20257.707.707.707.707.70--
Oct 17, 20257.707.707.707.707.70-0.65%-
Oct 16, 20257.757.757.757.757.75--
Oct 15, 20257.757.757.757.757.750.65%-
Oct 14, 20257.707.707.707.707.700.65%-
Oct 13, 20257.657.657.657.657.65-2.55%-
Oct 9, 20257.857.857.857.857.85-1.26%-
Oct 8, 20257.957.957.957.957.95-1.24%-
Oct 7, 20258.058.058.058.058.05--
Oct 3, 20258.058.058.058.058.05-1.83%-
Oct 2, 20258.208.208.208.208.20-1.20%-
Oct 1, 20258.308.308.308.308.30--
Sep 30, 20258.308.308.308.308.301.22%-
Sep 26, 20258.208.208.208.208.20-0.61%-
Sep 25, 20258.258.258.258.258.25--
Sep 24, 20258.258.258.258.258.250.61%-
Sep 23, 20258.208.208.208.208.20-1.20%-
Sep 22, 20258.308.308.308.308.300.61%-
Sep 19, 20258.258.258.258.258.251.85%-
Sep 18, 20258.108.108.108.108.10-1.22%-
Sep 17, 20258.208.208.208.208.200.61%-
Sep 16, 20258.158.158.158.158.15--
Sep 15, 20258.158.158.158.158.151.24%-
Sep 12, 20258.058.058.058.058.051.26%-
Sep 11, 20257.957.957.957.957.95-1.85%-
Sep 10, 20258.108.108.108.108.101.25%-
Sep 9, 20258.008.008.008.008.001.91%-
Sep 8, 20257.857.857.857.857.85--
Sep 5, 20257.857.857.857.857.850.64%-
Sep 4, 20257.807.807.807.807.800.65%-
Sep 3, 20257.757.757.757.757.75-1.27%-
Sep 2, 20257.857.857.857.857.85-2.48%-
Sep 1, 20258.058.058.058.058.05-6.40%-
Aug 29, 20258.608.608.608.608.60--
Aug 28, 20258.608.608.608.608.6010.26%-
Aug 27, 20257.807.807.807.807.80--
Aug 26, 20257.807.807.807.807.801.30%-
Aug 25, 20257.707.707.707.707.701.99%-
Aug 22, 20257.557.557.557.557.55--
Aug 21, 20257.557.557.557.557.55-0.66%-
Aug 20, 20257.607.607.607.607.60-0.65%-
Aug 19, 20257.657.657.657.657.65-0.65%-
Aug 18, 20257.707.707.707.707.70-1.91%-
Aug 15, 20257.857.857.857.857.85-0.63%-
Aug 14, 20257.907.907.907.907.90-0.63%-
Aug 13, 20257.957.957.957.957.95--
Aug 12, 20257.957.957.957.957.95-1.85%-