Synnex Technology International Corporation (LUX:SYNEX)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 8.95
-0.05 (-0.56%)
At close: Jul 30, 2025
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.12% | - |
| Jul 30, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.56% | - |
| Jul 29, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.64% | - |
| Jul 28, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.61% | - |
| Jul 25, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.53% | - |
| Jul 24, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.53% | - |
| Jul 23, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 2.17% | - |
| Jul 22, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% | - |
| Jul 21, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.09% | - |
| Jul 18, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.54% | - |
| Jul 17, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Jul 16, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Jul 15, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.55% | - |
| Jul 14, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Jul 11, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Jul 10, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.08% | - |
| Jul 9, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 2.78% | - |
| Jul 8, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% | - |
| Jul 7, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.11% | - |
| Jul 4, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.17% | - |
| Jul 3, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 3.37% | - |
| Jul 2, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.56% | - |
| Jul 1, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.57% | - |
| Jun 30, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Jun 27, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.56% | - |
| Jun 26, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.14% | - |
| Jun 25, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.57% | - |
| Jun 24, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 4.76% | - |
| Jun 23, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -12.95% | - |
| Jun 20, 2025 | 9.24 | 9.24 | 9.24 | 9.65 | 9.24 | -0.52% | - |
| Jun 19, 2025 | 9.29 | 9.29 | 9.29 | 9.70 | 9.29 | -2.02% | - |
| Jun 18, 2025 | 9.48 | 9.48 | 9.48 | 9.90 | 9.48 | 0.51% | - |
| Jun 17, 2025 | 9.43 | 9.43 | 9.43 | 9.85 | 9.43 | -1.01% | - |
| Jun 16, 2025 | 9.53 | 9.53 | 9.53 | 9.95 | 9.53 | 1.02% | - |
| Jun 13, 2025 | 9.43 | 9.43 | 9.43 | 9.85 | 9.43 | -1.01% | - |
| Jun 12, 2025 | 9.53 | 9.53 | 9.53 | 9.95 | 9.53 | 0.51% | - |
| Jun 11, 2025 | 9.48 | 9.48 | 9.48 | 9.90 | 9.48 | 1.02% | - |
| Jun 10, 2025 | 9.38 | 9.38 | 9.38 | 9.80 | 9.38 | -0.51% | - |
| Jun 9, 2025 | 9.43 | 9.43 | 9.43 | 9.85 | 9.43 | 1.55% | - |
| Jun 6, 2025 | 9.29 | 9.29 | 9.29 | 9.70 | 9.29 | 0.52% | - |
| Jun 5, 2025 | 9.24 | 9.24 | 9.24 | 9.65 | 9.24 | 1.05% | - |
| Jun 4, 2025 | 9.15 | 9.15 | 9.15 | 9.55 | 9.15 | 1.60% | - |
| Jun 3, 2025 | 9.00 | 9.00 | 9.00 | 9.40 | 9.00 | -1.05% | - |
| Jun 2, 2025 | 9.10 | 9.10 | 9.10 | 9.50 | 9.10 | -0.52% | - |
| May 29, 2025 | 9.15 | 9.15 | 9.15 | 9.55 | 9.15 | -0.52% | - |
| May 28, 2025 | 9.19 | 9.19 | 9.19 | 9.60 | 9.19 | -2.04% | - |
| May 27, 2025 | 9.38 | 9.38 | 9.38 | 9.80 | 9.38 | 1.55% | - |
| May 26, 2025 | 9.24 | 9.24 | 9.24 | 9.65 | 9.24 | -1.03% | - |
| May 23, 2025 | 9.34 | 9.34 | 9.34 | 9.75 | 9.34 | 1.56% | - |
| May 22, 2025 | 9.19 | 9.19 | 9.19 | 9.60 | 9.19 | -1.03% | - |