LUX:SYNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	11.00	11.00	11.00	11.00	11.00	0.92%	-
Jul 23, 2026	10.90	10.90	10.90	10.90	10.90	-	-
Jul 22, 2026	10.90	10.90	10.90	10.90	10.90	3.81%	-
Jul 21, 2026	10.50	10.50	10.50	10.50	10.50	0.96%	-
Jul 20, 2026	10.40	10.40	10.40	10.40	10.40	-0.95%	-
Jul 17, 2026	10.50	10.50	10.50	10.50	10.50	-2.78%	-
Jul 16, 2026	10.80	10.80	10.80	10.80	10.80	-	-
Jul 15, 2026	10.80	10.80	10.80	10.80	10.80	4.85%	-
Jul 14, 2026	10.30	10.30	10.30	10.30	10.30	-	-
Jul 13, 2026	10.30	10.30	10.30	10.30	10.30	-2.82%	-
Jul 9, 2026	11.00	11.00	11.00	11.00	10.60	-0.90%	-
Jul 8, 2026	11.10	11.10	11.10	11.10	10.69	-2.63%	-
Jul 7, 2026	11.40	11.40	11.40	11.40	10.98	-2.56%	-
Jul 6, 2026	11.70	11.70	11.70	11.70	11.27	-1.68%	-
Jul 3, 2026	11.90	11.90	11.90	11.90	11.47	1.71%	-
Jul 2, 2026	11.70	11.70	11.70	11.70	11.27	-0.85%	-
Jul 1, 2026	11.80	11.80	11.80	11.80	11.37	3.51%	-
Jun 30, 2026	11.40	11.40	11.40	11.40	10.98	-0.87%	-
Jun 29, 2026	11.50	11.50	11.50	11.50	11.08	-1.71%	-
Jun 26, 2026	11.70	11.70	11.70	11.70	11.27	-2.50%	-
Jun 25, 2026	12.00	12.00	12.00	12.00	11.56	3.45%	-
Jun 24, 2026	11.60	11.60	11.60	11.60	11.18	1.75%	-
Jun 23, 2026	11.40	11.40	11.40	11.40	10.98	-3.39%	-
Jun 22, 2026	11.80	11.80	11.80	11.80	11.37	-	-
Jun 18, 2026	11.80	11.80	11.80	11.80	11.37	0.85%	-
Jun 17, 2026	11.70	11.70	11.70	11.70	11.27	-0.85%	-
Jun 16, 2026	11.80	11.80	11.80	11.80	11.37	2.61%	-
Jun 15, 2026	11.50	11.50	11.50	11.50	11.08	1.77%	-
Jun 12, 2026	11.30	11.30	11.30	11.30	10.89	-1.74%	-
Jun 11, 2026	11.50	11.50	11.50	11.50	11.08	-1.71%	-
Jun 10, 2026	11.70	11.70	11.70	11.70	11.27	1.74%	-
Jun 9, 2026	11.50	11.50	11.50	11.50	11.08	6.48%	-
Jun 8, 2026	10.80	10.80	10.80	10.80	10.41	-3.57%	-
Jun 5, 2026	11.20	11.20	11.20	11.20	10.79	-1.75%	-
Jun 4, 2026	11.40	11.40	11.40	11.40	10.98	-1.72%	-
Jun 3, 2026	11.60	11.60	11.60	11.60	11.18	-	-
Jun 2, 2026	11.60	11.60	11.60	11.60	11.18	5.45%	-
Jun 1, 2026	11.00	11.00	11.00	11.00	10.60	-	-
May 29, 2026	11.00	11.00	11.00	11.00	10.60	0.92%	-
May 28, 2026	10.90	10.90	10.90	10.90	10.50	-	-
May 27, 2026	10.90	10.90	10.90	10.90	10.50	1.87%	-
May 26, 2026	10.70	10.70	10.70	10.70	10.31	-	-
May 25, 2026	10.70	10.70	10.70	10.70	10.31	-	-
May 22, 2026	10.70	10.70	10.70	10.70	10.31	-	-
May 21, 2026	10.70	10.70	10.70	10.70	10.31	0.94%	-
May 20, 2026	10.60	10.60	10.60	10.60	10.21	1.92%	-
May 19, 2026	10.40	10.40	10.40	10.40	10.02	-	-
May 18, 2026	10.40	10.40	10.40	10.40	10.02	-	-
May 15, 2026	10.40	10.40	10.40	10.40	10.02	-1.89%	-
May 14, 2026	10.60	10.60	10.60	10.60	10.21	0.95%	-