TCC Group Holdings Co., Ltd. (LUX:TAICA)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
3.780
-0.020 (-0.53%)
At close: Aug 22, 2025

TCC Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20253.783.783.783.783.78-0.53%-
Aug 21, 20253.803.803.803.803.80-1.55%-
Aug 20, 20253.863.863.863.863.86--
Aug 19, 20253.863.863.863.863.86-3.02%-
Aug 18, 20253.983.983.983.983.980.51%-
Aug 15, 20253.963.963.963.963.96--
Aug 14, 20253.963.963.963.963.96-3.88%-
Aug 12, 20254.124.124.124.124.120.49%-
Aug 11, 20254.104.104.104.104.100.49%-
Aug 8, 20254.084.084.084.084.080.49%-
Aug 7, 20254.064.064.064.064.06--
Aug 6, 20254.064.064.064.064.06-0.49%-
Aug 5, 20254.084.084.084.084.080.99%-
Aug 4, 20254.044.044.044.044.04--
Aug 1, 20254.044.044.044.044.04-0.49%-
Jul 31, 20254.064.064.064.064.06-2.40%-
Jul 30, 20254.164.164.164.164.162.46%-
Jul 29, 20254.064.064.064.064.06-1.46%-
Jul 28, 20254.124.124.124.124.120.49%-
Jul 25, 20254.104.104.104.104.10-0.49%-
Jul 24, 20254.124.124.124.124.12-1.44%-
Jul 23, 20254.184.184.184.184.183.47%-
Jul 22, 20254.044.044.044.044.041.51%-
Jul 21, 20253.983.983.983.983.98-0.50%-
Jul 18, 20254.004.004.004.004.00-0.50%-
Jul 17, 20254.024.024.024.024.023.08%-
Jul 16, 20253.903.903.903.903.90-2.01%-
Jul 15, 20253.983.983.983.983.98--
Jul 14, 20253.983.983.983.983.98-1.49%-
Jul 11, 20254.044.044.044.044.04-1.46%-
Jul 10, 20254.104.104.104.104.10-0.97%-
Jul 9, 20254.144.144.144.144.14-0.96%-
Jul 8, 20254.184.184.184.184.18-2.34%-
Jul 7, 20254.284.284.284.284.28-0.93%-
Jul 4, 20254.324.324.324.324.32-1.37%-
Jul 3, 20254.384.384.384.384.380.92%-
Jul 2, 20254.344.344.344.344.34-2.69%-
Jul 1, 20254.354.354.354.464.352.29%-
Jun 30, 20254.254.254.254.364.25-3.11%-
Jun 27, 20254.394.394.394.504.391.35%-
Jun 26, 20254.334.334.334.444.331.37%-
Jun 25, 20254.274.274.274.384.270.46%-
Jun 24, 20254.254.254.254.364.253.32%-
Jun 23, 20254.114.114.114.224.11-2.31%-
Jun 20, 20254.214.214.214.324.21-1.82%-
Jun 19, 20254.294.294.294.404.29-1.79%-
Jun 18, 20254.374.374.374.484.37-1.32%-
Jun 17, 20254.434.434.434.544.43-0.44%-
Jun 16, 20254.454.454.454.564.450.44%-
Jun 13, 20254.434.434.434.544.43-0.87%-