TCC Group Holdings Co., Ltd. (LUX:TAICA)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 3.700
+0.080 (2.21%)
At close: Jul 3, 2026
LUX:TAICA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 2.21% | - |
| Jul 2, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Jul 1, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.48% | - |
| Jun 30, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.67 | - | - |
| Jun 29, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.67 | -0.53% | - |
| Jun 26, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.69 | -1.55% | - |
| Jun 25, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.75 | 1.05% | - |
| Jun 24, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.71 | - | - |
| Jun 23, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.71 | -0.52% | - |
| Jun 22, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.73 | -1.03% | - |
| Jun 18, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.77 | - | - |
| Jun 17, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.77 | - | - |
| Jun 16, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.77 | -1.52% | - |
| Jun 15, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.83 | 1.55% | - |
| Jun 12, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.77 | 1.04% | - |
| Jun 11, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.73 | 1.59% | - |
| Jun 10, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.67 | -0.53% | - |
| Jun 9, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.69 | 0.53% | - |
| Jun 8, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.67 | -2.58% | - |
| Jun 5, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.77 | - | - |
| Jun 4, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.77 | -2.02% | - |
| Jun 3, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.85 | 1.02% | - |
| Jun 2, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.81 | - | - |
| Jun 1, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.81 | 1.03% | - |
| May 29, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.77 | 2.65% | - |
| May 28, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.67 | -0.53% | - |
| May 27, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.69 | - | - |
| May 26, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.69 | -1.55% | - |
| May 25, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.75 | 1.05% | - |
| May 22, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.71 | -0.52% | - |
| May 21, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.73 | 0.52% | - |
| May 20, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.71 | - | - |
| May 19, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.71 | 0.53% | - |
| May 18, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.69 | -0.52% | - |
| May 15, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.71 | -2.05% | - |
| May 14, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.79 | -0.51% | - |
| May 13, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.81 | -1.01% | - |
| May 12, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.85 | -1.98% | - |
| May 11, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 3.93 | 1.51% | - |
| May 8, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.87 | -1.97% | - |
| May 7, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 3.95 | 2.01% | - |
| May 6, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.87 | 4.19% | - |
| May 5, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.71 | -1.04% | - |
| May 4, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.75 | -0.52% | - |
| Apr 30, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.77 | - | - |
| Apr 29, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.77 | - | - |
| Apr 28, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.77 | - | - |
| Apr 27, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.77 | - | - |
| Apr 24, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.77 | -0.51% | - |
| Apr 23, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.79 | - | - |