UltraTech Cement Limited (LUX:ULCL1)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 135.00
+1.00 (0.75%)
At close: Nov 12, 2025
UltraTech Cement Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 1.52% | - |
| Nov 10, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -1.49% | - |
| Nov 7, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.74% | - |
| Nov 6, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 1.50% | - |
| Nov 4, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -1.48% | - |
| Nov 3, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Oct 31, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -0.74% | - |
| Oct 30, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Oct 29, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.74% | - |
| Oct 28, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -0.74% | - |
| Oct 27, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Oct 24, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -1.45% | - |
| Oct 23, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -1.43% | - |
| Oct 21, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Oct 20, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Oct 17, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Oct 16, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Oct 15, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 2.94% | - |
| Oct 14, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -0.73% | - |
| Oct 13, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -0.72% | - |
| Oct 10, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.73% | - |
| Oct 9, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 1.48% | - |
| Oct 8, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -1.46% | - |
| Oct 7, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.74% | - |
| Oct 6, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.74% | - |
| Oct 3, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -1.46% | - |
| Oct 1, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -0.72% | - |
| Sep 30, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 1.47% | - |
| Sep 29, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Sep 26, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -0.73% | - |
| Sep 25, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -0.72% | - |
| Sep 24, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -1.43% | - |
| Sep 23, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -2.10% | - |
| Sep 22, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.70% | - |
| Sep 19, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -0.70% | - |
| Sep 18, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -1.38% | - |
| Sep 17, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 1.40% | - |
| Sep 16, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 1.42% | - |
| Sep 15, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.71% | - |
| Sep 12, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Sep 11, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -1.41% | - |
| Sep 10, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Sep 9, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -1.39% | - |
| Sep 8, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.70% | - |
| Sep 5, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -0.69% | - |
| Sep 4, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -0.69% | - |
| Sep 3, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.69% | - |
| Sep 2, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -0.69% | - |
| Sep 1, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 1.40% | - |
| Aug 29, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |