UltraTech Cement Limited (LUX:ULCL1)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 137.00
-2.00 (-1.44%)
At close: Mar 2, 2026
UltraTech Cement Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -1.44% | - |
| Feb 27, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -2.11% | - |
| Feb 26, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -0.70% | - |
| Feb 25, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| Feb 24, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| Feb 23, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 2.14% | - |
| Feb 20, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.72% | - |
| Feb 19, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -3.47% | - |
| Feb 18, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.70% | - |
| Feb 17, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| Feb 16, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| Feb 13, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| Feb 12, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| Feb 11, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| Feb 10, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -0.69% | - |
| Feb 9, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 2.13% | - |
| Feb 6, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Feb 5, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Feb 4, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 1.44% | - |
| Feb 3, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 1.46% | - |
| Feb 2, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -0.72% | - |
| Jan 30, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| Jan 29, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -0.72% | - |
| Jan 28, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.72% | - |
| Jan 27, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 2.22% | - |
| Jan 23, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Jan 22, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 1.50% | - |
| Jan 21, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.76% | - |
| Jan 20, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -2.22% | - |
| Jan 19, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -0.74% | - |
| Jan 16, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Jan 14, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 2.26% | - |
| Jan 13, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -0.75% | - |
| Jan 12, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 1.52% | - |
| Jan 9, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -1.49% | - |
| Jan 8, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.74% | - |
| Jan 7, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Jan 6, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.75% | - |
| Jan 5, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 1.52% | - |
| Jan 2, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.76% | - |
| Dec 31, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.77% | - |
| Dec 30, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -0.76% | - |
| Dec 29, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| Dec 24, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.77% | - |
| Dec 23, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.78% | - |
| Dec 22, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.78% | - |
| Dec 19, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.79% | - |
| Dec 18, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.78% | - |
| Dec 17, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.79% | - |
| Dec 16, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -1.55% | - |