UltraTech Cement Limited (LUX:ULCL1)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 120.00
+1.00 (0.84%)
At close: Sep 4, 2026
LUX:ULCL1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.84% | - |
| Sep 3, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.83% | - |
| Sep 2, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Sep 1, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.83% | - |
| Aug 31, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Aug 28, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -1.63% | - |
| Aug 27, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Aug 26, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 1.65% | - |
| Aug 25, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.83% | - |
| Aug 24, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.83% | - |
| Aug 21, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Aug 20, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.83% | - |
| Aug 19, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Aug 18, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -1.64% | - |
| Aug 17, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.81% | - |
| Aug 14, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Aug 13, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -0.81% | - |
| Aug 12, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.81% | - |
| Aug 11, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -3.15% | - |
| Aug 10, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.79% | - |
| Aug 7, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.79% | - |
| Aug 6, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.78% | - |
| Aug 5, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 2.40% | - |
| Aug 4, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Aug 3, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.81% | - |
| Jul 31, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Jul 30, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 1.22% | - |
| Jul 29, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 122.51 | - | - |
| Jul 28, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 122.51 | 0.81% | - |
| Jul 27, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 121.53 | 0.81% | - |
| Jul 24, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 120.55 | -0.81% | - |
| Jul 23, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 121.53 | 0.81% | - |
| Jul 22, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 120.55 | -1.60% | - |
| Jul 21, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 122.51 | 1.63% | - |
| Jul 20, 2026 | 112.00 | 123.00 | 112.00 | 123.00 | 120.55 | 0.82% | 13 |
| Jul 17, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 119.57 | - | - |
| Jul 16, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 119.57 | -0.81% | - |
| Jul 15, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 120.55 | 3.36% | - |
| Jul 14, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 116.63 | -1.65% | - |
| Jul 13, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 118.59 | -1.63% | - |
| Jul 10, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 120.55 | 1.65% | - |
| Jul 9, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 118.59 | 1.68% | - |
| Jul 8, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 116.63 | -2.46% | - |
| Jul 7, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 119.57 | - | - |
| Jul 6, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 119.57 | -0.81% | - |
| Jul 3, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 120.55 | 1.65% | - |
| Jul 2, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 118.59 | 0.83% | - |
| Jul 1, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 117.61 | 0.84% | - |
| Jun 30, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 116.63 | -0.83% | - |
| Jun 29, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 117.61 | -0.83% | - |