LUX:UNIMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	27.50	27.50	27.50	27.50	27.50	-10.16%	-
Nov 2, 2026	30.61	30.61	30.61	30.61	30.61	0.89%	-
Oct 30, 2026	30.34	30.34	30.34	30.34	30.34	-5.05%	-
Oct 29, 2026	31.95	31.95	31.95	31.95	31.95	-5.79%	-
Oct 28, 2026	33.92	33.92	33.92	33.92	33.92	3.70%	-
Oct 27, 2026	32.71	32.71	32.71	32.71	32.71	-1.88%	-
Oct 22, 2026	33.33	33.33	33.33	33.33	33.33	-1.81%	-
Oct 21, 2026	33.95	33.95	33.95	33.95	33.95	5.03%	-
Oct 20, 2026	32.32	32.32	32.32	32.32	32.32	-6.28%	-
Oct 19, 2026	34.49	34.49	34.49	34.49	34.49	2.54%	-
Oct 16, 2026	33.63	33.63	33.63	33.63	33.63	1.46%	-
Oct 15, 2026	33.15	33.15	33.15	33.15	33.15	-10.13%	-
Oct 14, 2026	36.88	36.88	36.88	36.88	36.88	0.53%	-
Oct 13, 2026	36.69	36.69	36.69	36.69	36.69	-6.64%	-
Oct 12, 2026	39.30	39.30	39.30	39.30	39.30	-1.12%	-
Oct 8, 2026	39.74	39.74	39.74	39.74	39.74	-2.94%	-
Oct 7, 2026	40.95	40.95	40.95	40.95	40.95	-0.57%	-
Oct 6, 2026	41.18	41.18	41.18	41.18	41.18	-1.29%	-
Oct 5, 2026	41.72	41.72	41.72	41.72	41.72	1.64%	-
Oct 2, 2026	41.05	41.05	41.05	41.05	41.05	7.86%	-
Oct 1, 2026	38.06	38.06	38.06	38.06	38.06	3.14%	-
Sep 30, 2026	36.90	36.90	36.90	36.90	36.90	0.74%	-
Sep 29, 2026	36.63	36.63	36.63	36.63	36.63	-1.69%	-
Sep 24, 2026	37.26	37.26	37.26	37.26	37.26	2.04%	-
Sep 23, 2026	36.51	36.51	36.51	36.51	36.51	3.28%	-
Sep 22, 2026	35.35	35.35	35.35	35.35	35.35	10.06%	-
Sep 21, 2026	32.12	32.12	32.12	32.12	32.12	4.23%	-
Sep 18, 2026	30.82	30.82	30.82	30.82	30.82	4.46%	-
Sep 17, 2026	29.50	29.50	29.50	29.50	29.50	-2.45%	-
Sep 16, 2026	30.24	30.24	30.24	30.24	30.24	1.22%	-
Sep 15, 2026	29.88	29.88	29.88	29.88	29.88	-1.95%	-
Sep 14, 2026	30.47	30.47	30.47	30.47	30.47	-1.42%	-
Sep 11, 2026	30.91	30.91	30.91	30.91	30.91	-1.58%	-
Sep 10, 2026	31.41	31.41	31.41	31.41	31.41	-0.57%	-
Sep 9, 2026	31.59	31.59	31.59	31.59	31.59	4.31%	-
Sep 8, 2026	30.28	30.28	30.28	30.28	30.28	0.53%	-
Sep 7, 2026	30.12	30.12	30.12	30.12	30.12	5.68%	-
Sep 4, 2026	28.50	28.50	28.50	28.50	28.50	-2.06%	-
Sep 3, 2026	29.10	29.10	29.10	29.10	29.10	-5.20%	-
Sep 2, 2026	30.70	30.70	30.70	30.70	30.70	0.11%	-
Sep 1, 2026	30.66	30.66	30.66	30.66	30.66	-2.79%	-
Aug 31, 2026	31.54	31.54	31.54	31.54	31.54	-10.12%	-
Aug 28, 2026	35.09	35.09	35.09	35.09	35.09	-5.70%	-
Aug 27, 2026	37.21	37.21	37.21	37.21	37.21	2.17%	-
Aug 26, 2026	36.42	36.42	36.42	36.42	36.42	6.04%	-
Aug 25, 2026	34.35	34.35	34.35	34.35	34.35	1.73%	-
Aug 24, 2026	33.76	33.76	33.76	33.76	33.76	-0.97%	-
Aug 21, 2026	34.09	34.09	34.09	34.09	34.09	-4.59%	-
Aug 20, 2026	35.73	35.73	35.73	35.73	35.73	0.79%	-
Aug 19, 2026	35.45	35.45	35.45	35.45	35.45	-1.25%	-