LUX:UNIMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	36.88	36.88	36.88	36.88	36.88	0.53%	-
Oct 13, 2026	36.69	36.69	36.69	36.69	36.69	-6.64%	-
Oct 12, 2026	39.30	39.30	39.30	39.30	39.30	-1.12%	-
Oct 8, 2026	39.74	39.74	39.74	39.74	39.74	-2.94%	-
Oct 7, 2026	40.95	40.95	40.95	40.95	40.95	-0.57%	-
Oct 6, 2026	41.18	41.18	41.18	41.18	41.18	-1.29%	-
Oct 5, 2026	41.72	41.72	41.72	41.72	41.72	1.64%	-
Oct 2, 2026	41.05	41.05	41.05	41.05	41.05	7.86%	-
Oct 1, 2026	38.06	38.06	38.06	38.06	38.06	3.14%	-
Sep 30, 2026	36.90	36.90	36.90	36.90	36.90	0.74%	-
Sep 29, 2026	36.63	36.63	36.63	36.63	36.63	-1.69%	-
Sep 24, 2026	37.26	37.26	37.26	37.26	37.26	2.04%	-
Sep 23, 2026	36.51	36.51	36.51	36.51	36.51	3.28%	-
Sep 22, 2026	35.35	35.35	35.35	35.35	35.35	10.06%	-
Sep 21, 2026	32.12	32.12	32.12	32.12	32.12	4.23%	-
Sep 18, 2026	30.82	30.82	30.82	30.82	30.82	4.46%	-
Sep 17, 2026	29.50	29.50	29.50	29.50	29.50	-2.45%	-
Sep 16, 2026	30.24	30.24	30.24	30.24	30.24	1.22%	-
Sep 15, 2026	29.88	29.88	29.88	29.88	29.88	-1.95%	-
Sep 14, 2026	30.47	30.47	30.47	30.47	30.47	-1.42%	-
Sep 11, 2026	30.91	30.91	30.91	30.91	30.91	-1.58%	-
Sep 10, 2026	31.41	31.41	31.41	31.41	31.41	-0.57%	-
Sep 9, 2026	31.59	31.59	31.59	31.59	31.59	4.31%	-
Sep 8, 2026	30.28	30.28	30.28	30.28	30.28	0.53%	-
Sep 7, 2026	30.12	30.12	30.12	30.12	30.12	5.68%	-
Sep 4, 2026	28.50	28.50	28.50	28.50	28.50	-2.06%	-
Sep 3, 2026	29.10	29.10	29.10	29.10	29.10	-5.20%	-
Sep 2, 2026	30.70	30.70	30.70	30.70	30.70	0.11%	-
Sep 1, 2026	30.66	30.66	30.66	30.66	30.66	-2.79%	-
Aug 31, 2026	31.54	31.54	31.54	31.54	31.54	-10.12%	-
Aug 28, 2026	35.09	35.09	35.09	35.09	35.09	-5.70%	-
Aug 27, 2026	37.21	37.21	37.21	37.21	37.21	2.17%	-
Aug 26, 2026	36.42	36.42	36.42	36.42	36.42	6.04%	-
Aug 25, 2026	34.35	34.35	34.35	34.35	34.35	1.73%	-
Aug 24, 2026	33.76	33.76	33.76	33.76	33.76	-0.97%	-
Aug 21, 2026	34.09	34.09	34.09	34.09	34.09	-4.59%	-
Aug 20, 2026	35.73	35.73	35.73	35.73	35.73	0.79%	-
Aug 19, 2026	35.45	35.45	35.45	35.45	35.45	-1.25%	-
Aug 18, 2026	35.90	35.90	35.90	35.90	35.90	2.05%	-
Aug 17, 2026	35.18	35.18	35.18	35.18	35.18	10.21%	-
Aug 14, 2026	31.92	31.92	31.92	31.92	31.92	2.47%	-
Aug 13, 2026	31.15	31.15	31.15	31.15	31.15	0.39%	-
Aug 12, 2026	31.03	31.03	31.03	31.03	31.03	0.81%	-
Aug 11, 2026	30.78	30.78	30.78	30.78	30.78	0.08%	-
Aug 10, 2026	30.76	30.76	30.76	30.76	30.76	3.90%	-
Aug 7, 2026	29.60	29.60	29.60	29.60	29.60	-1.95%	-
Aug 6, 2026	30.19	30.19	30.19	30.19	30.19	0.62%	-
Aug 5, 2026	30.01	30.01	30.01	30.01	30.01	5.13%	-
Aug 4, 2026	28.54	28.54	28.54	28.54	28.54	7.05%	-
Aug 3, 2026	26.66	26.66	26.66	26.66	26.66	9.44%	-