Skip to main content
logo
United Renewable Energy Co., Ltd. (LUX:UREEN)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
2.680
-0.040 (-1.47%)
At close: Sep 3, 2026

LUX:UREEN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20262.702.702.702.702.700.75%-
Sep 3, 20262.682.682.682.682.68-1.47%-
Sep 2, 20262.722.722.722.722.72-3.55%-
Sep 1, 20262.822.822.822.822.82-2.08%-
Aug 31, 20262.882.882.882.882.884.35%-
Aug 28, 20262.762.762.762.762.762.99%-
Aug 27, 20262.682.682.682.682.68--
Aug 26, 20262.682.682.682.682.68--
Aug 25, 20262.682.682.682.682.680.75%-
Aug 24, 20262.662.662.662.662.66-2.21%-
Aug 21, 20262.722.722.722.722.722.26%-
Aug 20, 20262.662.662.662.662.661.53%-
Aug 19, 20262.622.622.622.622.62-2.24%-
Aug 18, 20262.682.682.682.682.68-4.29%-
Aug 17, 20262.802.802.802.802.800.72%-
Aug 14, 20262.782.782.782.782.78--
Aug 13, 20262.782.782.782.782.783.73%-
Aug 12, 20262.682.682.682.682.68--
Aug 11, 20262.682.682.682.682.680.75%-
Aug 10, 20262.662.662.662.662.661.53%-
Aug 7, 20262.622.622.622.622.62-2.96%-
Aug 6, 20262.702.702.702.702.70-4.26%-
Aug 5, 20262.822.822.822.822.8210.16%-
Aug 4, 20262.562.562.562.562.56--
Aug 3, 20262.562.562.562.562.561.59%-
Jul 31, 20262.522.522.522.522.524.13%-
Jul 30, 20262.422.422.422.422.42-1.63%-
Jul 29, 20262.462.462.462.462.46-5.38%-
Jul 28, 20262.602.602.602.602.60-5.80%-
Jul 27, 20262.762.762.762.762.76-2.13%-
Jul 24, 20262.822.822.822.822.82-0.70%-
Jul 23, 20262.842.842.842.842.84-5.33%-
Jul 22, 20263.003.003.003.003.001.35%-
Jul 21, 20262.962.962.962.962.963.50%-
Jul 20, 20262.862.862.862.862.863.62%-
Jul 17, 20262.762.762.762.762.760.73%-
Jul 16, 20262.742.742.742.742.74--
Jul 15, 20262.742.742.742.742.740.74%-
Jul 14, 20262.722.722.722.722.724.62%-
Jul 13, 20262.602.602.602.602.602.36%-
Jul 9, 20262.542.542.542.542.541.60%-
Jul 8, 20262.502.502.502.502.50--
Jul 7, 20262.502.502.502.502.50-4.58%-
Jul 6, 20262.622.622.622.622.62-1.50%-
Jul 3, 20262.662.662.662.662.66-0.75%-
Jul 2, 20262.682.682.682.682.681.52%-
Jul 1, 20262.642.642.642.642.64-3.65%-
Jun 30, 20262.742.742.742.742.743.79%-
Jun 29, 20262.642.642.642.642.642.33%-
Jun 26, 20262.582.582.582.582.58-5.15%-