LUX:UREEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	2.82	2.82	2.82	2.82	2.82	-0.70%	-
Jul 23, 2026	2.84	2.84	2.84	2.84	2.84	-5.33%	-
Jul 22, 2026	3.00	3.00	3.00	3.00	3.00	1.35%	-
Jul 21, 2026	2.96	2.96	2.96	2.96	2.96	3.50%	-
Jul 20, 2026	2.86	2.86	2.86	2.86	2.86	3.62%	-
Jul 17, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
Jul 16, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Jul 15, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
Jul 14, 2026	2.72	2.72	2.72	2.72	2.72	4.62%	-
Jul 13, 2026	2.60	2.60	2.60	2.60	2.60	2.36%	-
Jul 9, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	-
Jul 8, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jul 7, 2026	2.50	2.50	2.50	2.50	2.50	-4.58%	-
Jul 6, 2026	2.62	2.62	2.62	2.62	2.62	-1.50%	-
Jul 3, 2026	2.66	2.66	2.66	2.66	2.66	-0.75%	-
Jul 2, 2026	2.68	2.68	2.68	2.68	2.68	1.52%	-
Jul 1, 2026	2.64	2.64	2.64	2.64	2.64	-3.65%	-
Jun 30, 2026	2.74	2.74	2.74	2.74	2.74	3.79%	-
Jun 29, 2026	2.64	2.64	2.64	2.64	2.64	2.33%	-
Jun 26, 2026	2.58	2.58	2.58	2.58	2.58	-5.15%	-
Jun 25, 2026	2.72	2.72	2.72	2.72	2.72	-2.86%	-
Jun 24, 2026	2.80	2.80	2.80	2.80	2.80	1.45%	-
Jun 23, 2026	2.76	2.76	2.76	2.76	2.76	-3.50%	-
Jun 22, 2026	2.86	2.86	2.86	2.86	2.86	0.70%	-
Jun 18, 2026	2.84	2.84	2.84	2.84	2.84	-6.58%	-
Jun 17, 2026	3.04	3.04	3.04	3.04	3.04	0.66%	-
Jun 16, 2026	3.02	3.02	3.02	3.02	3.02	-9.58%	-
Jun 15, 2026	3.34	3.34	3.34	3.34	3.34	7.05%	-
Jun 12, 2026	3.12	3.12	3.12	3.12	3.12	9.86%	-
Jun 11, 2026	2.84	2.84	2.84	2.84	2.84	-1.39%	-
Jun 10, 2026	2.88	2.88	2.88	2.88	2.88	5.11%	-
Jun 9, 2026	2.74	2.74	2.74	2.74	2.74	10.48%	-
Jun 8, 2026	2.48	2.48	2.48	2.48	2.48	-8.82%	-
Jun 5, 2026	2.72	2.72	2.72	2.72	2.72	-4.90%	-
Jun 4, 2026	2.86	2.86	2.86	2.86	2.86	-3.38%	-
Jun 3, 2026	2.96	2.96	2.96	2.96	2.96	2.07%	-
Jun 2, 2026	2.90	2.90	2.90	2.90	2.90	-2.03%	-
Jun 1, 2026	2.96	2.96	2.96	2.96	2.96	1.37%	-
May 29, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	-
May 28, 2026	2.90	2.90	2.90	2.90	2.90	-4.61%	-
May 27, 2026	3.04	3.04	3.04	3.04	3.04	1.33%	-
May 26, 2026	3.00	3.00	3.00	3.00	3.00	-2.60%	-
May 25, 2026	3.08	3.08	3.08	3.08	3.08	6.21%	-
May 22, 2026	2.90	2.90	2.90	2.90	2.90	5.07%	-
May 21, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
May 20, 2026	2.78	2.78	2.78	2.78	2.78	-8.55%	-
May 19, 2026	3.04	3.04	3.04	3.04	3.04	9.35%	-
May 18, 2026	2.78	2.78	2.78	2.78	2.78	2.96%	-
May 15, 2026	2.70	2.70	2.70	2.70	2.70	-3.57%	-
May 14, 2026	2.80	2.80	2.80	2.80	2.80	-3.45%	-