LUX:UREEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	2.38	2.38	2.38	2.38	2.38	-4.80%	-
Nov 2, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Oct 30, 2026	2.50	2.50	2.50	2.50	2.50	-3.10%	-
Oct 29, 2026	2.58	2.58	2.58	2.58	2.58	-2.27%	-
Oct 28, 2026	2.64	2.64	2.64	2.64	2.64	1.54%	-
Oct 27, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Oct 22, 2026	2.62	2.62	2.62	2.62	2.62	-1.50%	-
Oct 21, 2026	2.66	2.66	2.66	2.66	2.66	2.31%	-
Oct 20, 2026	2.60	2.60	2.60	2.60	2.60	-2.99%	-
Oct 19, 2026	2.68	2.68	2.68	2.68	2.68	-2.19%	-
Oct 16, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	-
Oct 15, 2026	2.76	2.76	2.76	2.76	2.76	-4.83%	-
Oct 14, 2026	2.90	2.90	2.90	2.90	2.90	5.07%	-
Oct 13, 2026	2.76	2.76	2.76	2.76	2.76	-2.82%	-
Oct 12, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Oct 8, 2026	2.84	2.84	2.84	2.84	2.84	-2.74%	-
Oct 7, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	-
Oct 6, 2026	2.90	2.90	2.90	2.90	2.90	-2.03%	-
Oct 5, 2026	2.96	2.96	2.96	2.96	2.96	-2.63%	-
Oct 2, 2026	3.04	3.04	3.04	3.04	3.04	4.83%	-
Oct 1, 2026	2.90	2.90	2.90	2.90	2.90	-6.45%	-
Sep 30, 2026	3.10	3.10	3.10	3.10	3.10	9.93%	-
Sep 29, 2026	2.82	2.82	2.82	2.82	2.82	-1.40%	-
Sep 24, 2026	2.86	2.86	2.86	2.86	2.86	2.14%	-
Sep 23, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
Sep 22, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Sep 21, 2026	2.78	2.78	2.78	2.78	2.78	3.73%	-
Sep 18, 2026	2.68	2.68	2.68	2.68	2.68	4.69%	-
Sep 17, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Sep 16, 2026	2.56	2.56	2.56	2.56	2.56	1.59%	-
Sep 15, 2026	2.52	2.52	2.52	2.52	2.52	-3.08%	-
Sep 14, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Sep 11, 2026	2.60	2.60	2.60	2.60	2.60	-1.52%	-
Sep 10, 2026	2.64	2.64	2.64	2.64	2.64	-2.22%	-
Sep 9, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	-
Sep 8, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	-
Sep 7, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Sep 4, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	-
Sep 3, 2026	2.68	2.68	2.68	2.68	2.68	-1.47%	-
Sep 2, 2026	2.72	2.72	2.72	2.72	2.72	-3.55%	-
Sep 1, 2026	2.82	2.82	2.82	2.82	2.82	-2.08%	-
Aug 31, 2026	2.88	2.88	2.88	2.88	2.88	4.35%	-
Aug 28, 2026	2.76	2.76	2.76	2.76	2.76	2.99%	-
Aug 27, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Aug 26, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Aug 25, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
Aug 24, 2026	2.66	2.66	2.66	2.66	2.66	-2.21%	-
Aug 21, 2026	2.72	2.72	2.72	2.72	2.72	2.26%	-
Aug 20, 2026	2.66	2.66	2.66	2.66	2.66	1.53%	-
Aug 19, 2026	2.62	2.62	2.62	2.62	2.62	-2.24%	-