LUX:UREEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
Sep 22, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Sep 21, 2026	2.78	2.78	2.78	2.78	2.78	3.73%	-
Sep 18, 2026	2.68	2.68	2.68	2.68	2.68	4.69%	-
Sep 17, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Sep 16, 2026	2.56	2.56	2.56	2.56	2.56	1.59%	-
Sep 15, 2026	2.52	2.52	2.52	2.52	2.52	-3.08%	-
Sep 14, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Sep 11, 2026	2.60	2.60	2.60	2.60	2.60	-1.52%	-
Sep 10, 2026	2.64	2.64	2.64	2.64	2.64	-2.22%	-
Sep 9, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	-
Sep 8, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	-
Sep 7, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Sep 4, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	-
Sep 3, 2026	2.68	2.68	2.68	2.68	2.68	-1.47%	-
Sep 2, 2026	2.72	2.72	2.72	2.72	2.72	-3.55%	-
Sep 1, 2026	2.82	2.82	2.82	2.82	2.82	-2.08%	-
Aug 31, 2026	2.88	2.88	2.88	2.88	2.88	4.35%	-
Aug 28, 2026	2.76	2.76	2.76	2.76	2.76	2.99%	-
Aug 27, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Aug 26, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Aug 25, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
Aug 24, 2026	2.66	2.66	2.66	2.66	2.66	-2.21%	-
Aug 21, 2026	2.72	2.72	2.72	2.72	2.72	2.26%	-
Aug 20, 2026	2.66	2.66	2.66	2.66	2.66	1.53%	-
Aug 19, 2026	2.62	2.62	2.62	2.62	2.62	-2.24%	-
Aug 18, 2026	2.68	2.68	2.68	2.68	2.68	-4.29%	-
Aug 17, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
Aug 14, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Aug 13, 2026	2.78	2.78	2.78	2.78	2.78	3.73%	-
Aug 12, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Aug 11, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
Aug 10, 2026	2.66	2.66	2.66	2.66	2.66	1.53%	-
Aug 7, 2026	2.62	2.62	2.62	2.62	2.62	-2.96%	-
Aug 6, 2026	2.70	2.70	2.70	2.70	2.70	-4.26%	-
Aug 5, 2026	2.82	2.82	2.82	2.82	2.82	10.16%	-
Aug 4, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Aug 3, 2026	2.56	2.56	2.56	2.56	2.56	1.59%	-
Jul 31, 2026	2.52	2.52	2.52	2.52	2.52	4.13%	-
Jul 30, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	-
Jul 29, 2026	2.46	2.46	2.46	2.46	2.46	-5.38%	-
Jul 28, 2026	2.60	2.60	2.60	2.60	2.60	-5.80%	-
Jul 27, 2026	2.76	2.76	2.76	2.76	2.76	-2.13%	-
Jul 24, 2026	2.82	2.82	2.82	2.82	2.82	-0.70%	-
Jul 23, 2026	2.84	2.84	2.84	2.84	2.84	-5.33%	-
Jul 22, 2026	3.00	3.00	3.00	3.00	3.00	1.35%	-
Jul 21, 2026	2.96	2.96	2.96	2.96	2.96	3.50%	-
Jul 20, 2026	2.86	2.86	2.86	2.86	2.86	3.62%	-
Jul 17, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
Jul 16, 2026	2.74	2.74	2.74	2.74	2.74	-	-