LUX:UREEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	3.12	3.12	3.12	3.12	3.12	9.86%	-
Jun 11, 2026	2.84	2.84	2.84	2.84	2.84	-1.39%	-
Jun 10, 2026	2.88	2.88	2.88	2.88	2.88	5.11%	-
Jun 9, 2026	2.74	2.74	2.74	2.74	2.74	10.48%	-
Jun 8, 2026	2.48	2.48	2.48	2.48	2.48	-8.82%	-
Jun 5, 2026	2.72	2.72	2.72	2.72	2.72	-4.90%	-
Jun 4, 2026	2.86	2.86	2.86	2.86	2.86	-3.38%	-
Jun 3, 2026	2.96	2.96	2.96	2.96	2.96	2.07%	-
Jun 2, 2026	2.90	2.90	2.90	2.90	2.90	-2.03%	-
Jun 1, 2026	2.96	2.96	2.96	2.96	2.96	1.37%	-
May 29, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	-
May 28, 2026	2.90	2.90	2.90	2.90	2.90	-4.61%	-
May 27, 2026	3.04	3.04	3.04	3.04	3.04	1.33%	-
May 26, 2026	3.00	3.00	3.00	3.00	3.00	-2.60%	-
May 25, 2026	3.08	3.08	3.08	3.08	3.08	6.21%	-
May 22, 2026	2.90	2.90	2.90	2.90	2.90	5.07%	-
May 21, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
May 20, 2026	2.78	2.78	2.78	2.78	2.78	-8.55%	-
May 19, 2026	3.04	3.04	3.04	3.04	3.04	9.35%	-
May 18, 2026	2.78	2.78	2.78	2.78	2.78	2.96%	-
May 15, 2026	2.70	2.70	2.70	2.70	2.70	-3.57%	-
May 14, 2026	2.80	2.80	2.80	2.80	2.80	-3.45%	-
May 13, 2026	2.90	2.90	2.90	2.90	2.90	5.84%	-
May 12, 2026	2.74	2.74	2.74	2.74	2.74	1.48%	-
May 11, 2026	2.70	2.70	2.70	2.70	2.70	-2.88%	-
May 8, 2026	2.78	2.78	2.78	2.78	2.78	1.46%	-
May 7, 2026	2.74	2.74	2.74	2.74	2.74	9.60%	-
May 6, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
May 5, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
May 4, 2026	2.44	2.44	2.44	2.44	2.44	-3.94%	-
Apr 30, 2026	2.54	2.54	2.54	2.54	2.54	5.83%	-
Apr 29, 2026	2.40	2.40	2.40	2.40	2.40	2.56%	-
Apr 28, 2026	2.34	2.34	2.34	2.34	2.34	-3.31%	-
Apr 27, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Apr 24, 2026	2.40	2.40	2.40	2.40	2.40	-3.23%	-
Apr 23, 2026	2.48	2.48	2.48	2.48	2.48	-3.13%	-
Apr 22, 2026	2.56	2.56	2.56	2.56	2.56	-4.48%	-
Apr 21, 2026	2.68	2.68	2.68	2.68	2.68	-2.19%	-
Apr 20, 2026	2.74	2.74	2.74	2.74	2.74	-5.52%	-
Apr 17, 2026	2.90	2.90	2.90	2.90	2.90	-1.36%	-
Apr 16, 2026	2.94	2.94	2.94	2.94	2.94	9.70%	-
Apr 15, 2026	2.68	2.68	2.68	2.68	2.68	9.84%	-
Apr 14, 2026	2.44	2.44	2.44	2.44	2.44	-9.63%	-
Apr 13, 2026	2.70	2.70	2.70	2.70	2.70	-10.00%	-
Apr 10, 2026	3.00	3.00	3.00	3.00	3.00	-5.66%	-
Apr 9, 2026	3.18	3.18	3.18	3.18	3.18	-5.36%	-
Apr 8, 2026	3.36	3.36	3.36	3.36	3.36	7.01%	-
Apr 7, 2026	3.14	3.14	3.14	3.14	3.14	-2.48%	-
Apr 2, 2026	3.22	3.22	3.22	3.22	3.22	-3.59%	-
Apr 1, 2026	3.34	3.34	3.34	3.34	3.34	0.60%	-